| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5,148.64 | 5,148.64 | 5,148.64 | 5,148.64 | -0.09% | ||
| 5,153.14 | 5,153.14 | 5,153.14 | 5,153.14 | -2.02% | ||
| 5,259.27 | 5,259.27 | 5,259.27 | 5,259.27 | -2.87% | ||
| 5,414.47 | 5,414.47 | 5,414.47 | 5,414.47 | -5.18% | ||
| 5,710.56 | 5,710.56 | 5,710.56 | 5,710.56 | -2.75% | ||
| 5,871.96 | 5,871.96 | 5,871.96 | 5,871.96 | +0.29% | ||
| 5,855.14 | 5,855.14 | 5,855.14 | 5,855.14 | +0.39% | ||
| 5,832.45 | 5,832.45 | 5,832.45 | 5,832.45 | -3.08% | ||
| 6,017.81 | 6,017.81 | 6,017.81 | 6,017.81 | +0.60% | ||
| 5,981.87 | 5,981.87 | 5,981.87 | 5,981.87 | +0.60% | ||
| 5,946.02 | 5,946.02 | 5,946.02 | 5,946.02 | +4.22% | ||
| 5,705.30 | 5,705.30 | 5,705.30 | 5,705.30 | +1.13% | ||
| 5,641.41 | 5,641.41 | 5,641.41 | 5,641.41 | +0.72% | ||
| 5,600.88 | 5,600.88 | 5,600.88 | 5,600.88 | -1.79% | ||
| 5,703.00 | 5,703.00 | 5,703.00 | 5,703.00 | +3.72% | ||
| 5,498.67 | 5,498.67 | 5,498.67 | 5,498.67 | -2.99% | ||
| 5,668.28 | 5,668.28 | 5,668.28 | 5,668.28 | +0.24% | ||
| 5,654.92 | 5,654.92 | 5,654.92 | 5,654.92 | +3.14% | ||
| 5,482.83 | 5,482.83 | 5,482.83 | 5,482.83 | +0.40% | ||
| 5,460.98 | 5,460.98 | 5,460.98 | 5,460.98 | +3.24% | ||
| 5,289.38 | 5,289.38 | 5,289.38 | 5,289.38 | -1.33% | ||
| 5,360.84 | 5,360.84 | 5,360.84 | 5,360.84 | -2.76% | ||
| 5,512.97 | 5,512.97 | 5,512.97 | 5,512.97 | -2.56% | ||
| 5,657.88 | 5,657.88 | 5,657.88 | 5,657.88 | -0.55% | ||
| 5,689.28 | 5,689.28 | 5,689.28 | 5,689.28 | +5.78% | ||
| 5,378.38 | 5,378.38 | 5,378.38 | 5,378.38 | +1.20% | ||
| 5,314.62 | 5,314.62 | 5,314.62 | 5,314.62 | -1.03% | ||
| 5,369.90 | 5,369.90 | 5,369.90 | 5,369.90 | -0.84% | ||
| 5,415.28 | 5,415.28 | 5,415.28 | 5,415.28 | +0.08% | ||
| 5,410.89 | 5,410.89 | 5,410.89 | 5,410.89 | +5.09% |