日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,201.12 | 11,201.12 | 11,201.12 | 11,201.12 | +0.05% | ||
11,201.12 | 11,201.12 | 11,201.12 | 11,201.12 | +0.05% | ||
11,195.17 | 11,195.17 | 11,195.17 | 11,195.17 | +1.41% | ||
11,195.17 | 11,195.17 | 11,195.17 | 11,195.17 | +1.41% | ||
11,039.84 | 11,039.84 | 11,039.84 | 11,039.84 | -0.36% | ||
11,039.84 | 11,039.84 | 11,039.84 | 11,039.84 | -0.36% | ||
11,079.41 | 11,079.41 | 11,079.41 | 11,079.41 | +1.97% | ||
11,079.41 | 11,079.41 | 11,079.41 | 11,079.41 | +1.97% | ||
10,865.40 | 10,865.40 | 10,865.40 | 10,865.40 | +0.89% | ||
10,865.40 | 10,865.40 | 10,865.40 | 10,865.40 | +0.89% | ||
10,769.49 | 10,769.49 | 10,769.49 | 10,769.49 | +0.91% | ||
10,769.49 | 10,769.49 | 10,769.49 | 10,769.49 | +0.91% | ||
10,672.53 | 10,672.53 | 10,672.53 | 10,672.53 | +0.72% | ||
10,672.53 | 10,672.53 | 10,672.53 | 10,672.53 | +0.72% | ||
10,595.95 | 10,595.95 | 10,595.95 | 10,595.95 | +1.14% | ||
10,595.95 | 10,595.95 | 10,595.95 | 10,595.95 | +1.14% | ||
10,476.22 | 10,476.22 | 10,476.22 | 10,476.22 | +0.52% | ||
10,476.22 | 10,476.22 | 10,476.22 | 10,476.22 | +0.52% | ||
10,422.50 | 10,422.50 | 10,422.50 | 10,422.50 | -0.66% | ||
10,422.50 | 10,422.50 | 10,422.50 | 10,422.50 | -0.66% | ||
10,492.10 | 10,492.10 | 10,492.10 | 10,492.10 | +1.45% | ||
10,492.10 | 10,492.10 | 10,492.10 | 10,492.10 | +1.45% | ||
10,341.71 | 10,341.71 | 10,341.71 | 10,341.71 | +1.21% | ||
10,341.71 | 10,341.71 | 10,341.71 | 10,341.71 | +1.21% | ||
10,218.47 | 10,218.47 | 10,218.47 | 10,218.47 | -1.49% | ||
10,218.47 | 10,218.47 | 10,218.47 | 10,218.47 | -1.49% | ||
10,373.05 | 10,373.05 | 10,373.05 | 10,373.05 | -0.74% | ||
10,373.05 | 10,373.05 | 10,373.05 | 10,373.05 | -7.39% | ||
10,450.14 | 10,450.14 | 10,450.14 | 10,450.14 | +1.49% | ||
10,296.78 | 10,296.78 | 10,296.78 | 10,296.78 | +2.94% |