日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,635.03 | 22,635.03 | 22,635.03 | 22,635.03 | -0.69% | ||
22,635.03 | 22,635.03 | 22,635.03 | 22,635.03 | -0.69% | ||
22,791.38 | 22,791.38 | 22,791.38 | 22,791.38 | -0.15% | ||
22,791.38 | 22,791.38 | 22,791.38 | 22,791.38 | -0.15% | ||
22,825.08 | 22,825.08 | 22,825.08 | 22,825.08 | +0.27% | ||
22,825.08 | 22,825.08 | 22,825.08 | 22,825.08 | +0.27% | ||
22,763.92 | 22,763.92 | 22,763.92 | 22,763.92 | -0.58% | ||
22,763.92 | 22,763.92 | 22,763.92 | 22,763.92 | -0.58% | ||
22,897.80 | 22,897.80 | 22,897.80 | 22,897.80 | +0.40% | ||
22,897.80 | 22,897.80 | 22,897.80 | 22,897.80 | +0.40% | ||
22,806.01 | 22,806.01 | 22,806.01 | 22,806.01 | +0.96% | ||
22,806.01 | 22,806.01 | 22,806.01 | 22,806.01 | +0.96% | ||
22,589.94 | 22,589.94 | 22,589.94 | 22,589.94 | +1.81% | ||
22,589.94 | 22,589.94 | 22,589.94 | 22,589.94 | +1.81% | ||
22,187.51 | 22,187.51 | 22,187.51 | 22,187.51 | +1.09% | ||
22,187.51 | 22,187.51 | 22,187.51 | 22,187.51 | +1.09% | ||
21,949.14 | 21,949.14 | 21,949.14 | 21,949.14 | -0.06% | ||
21,949.14 | 21,949.14 | 21,949.14 | 21,949.14 | -0.06% | ||
21,961.56 | 21,961.56 | 21,961.56 | 21,961.56 | -0.33% | ||
21,961.56 | 21,961.56 | 21,961.56 | 21,961.56 | -0.33% | ||
22,033.21 | 22,033.21 | 22,033.21 | 22,033.21 | -1.01% | ||
22,033.21 | 22,033.21 | 22,033.21 | 22,033.21 | -1.01% | ||
22,259.06 | 22,259.06 | 22,259.06 | 22,259.06 | +0.25% | ||
22,259.06 | 22,259.06 | 22,259.06 | 22,259.06 | +0.25% | ||
22,203.07 | 22,203.07 | 22,203.07 | 22,203.07 | -1.91% | ||
22,203.07 | 22,203.07 | 22,203.07 | 22,203.07 | -0.16% | ||
22,238.45 | 22,238.45 | 22,238.45 | 22,238.45 | +0.62% | ||
22,101.59 | 22,101.59 | 22,101.59 | 22,101.59 | -1.61% | ||
22,463.67 | 22,463.67 | 22,463.67 | 22,463.67 | -0.22% | ||
22,512.29 | 22,512.29 | 22,512.29 | 22,512.29 | -1.11% |