日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,284.81 | 4,284.81 | 4,284.81 | 4,284.81 | +0.23% | ||
4,284.81 | 4,284.81 | 4,284.81 | 4,284.81 | +0.23% | ||
4,274.80 | 4,274.80 | 4,274.80 | 4,274.80 | -0.77% | ||
4,274.80 | 4,274.80 | 4,274.80 | 4,274.80 | -0.77% | ||
4,307.87 | 4,307.87 | 4,307.87 | 4,307.87 | +0.83% | ||
4,307.87 | 4,307.87 | 4,307.87 | 4,307.87 | +0.83% | ||
4,272.51 | 4,272.51 | 4,272.51 | 4,272.51 | +0.34% | ||
4,272.51 | 4,272.51 | 4,272.51 | 4,272.51 | +0.34% | ||
4,258.14 | 4,258.14 | 4,258.14 | 4,258.14 | -0.05% | ||
4,258.14 | 4,258.14 | 4,258.14 | 4,258.14 | -0.05% | ||
4,260.13 | 4,260.13 | 4,260.13 | 4,260.13 | +0.91% | ||
4,260.13 | 4,260.13 | 4,260.13 | 4,260.13 | +0.91% | ||
4,221.70 | 4,221.70 | 4,221.70 | 4,221.70 | +1.66% | ||
4,221.70 | 4,221.70 | 4,221.70 | 4,221.70 | +1.66% | ||
4,152.68 | 4,152.68 | 4,152.68 | 4,152.68 | +0.87% | ||
4,152.68 | 4,152.68 | 4,152.68 | 4,152.68 | +0.87% | ||
4,116.79 | 4,116.79 | 4,116.79 | 4,116.79 | +0.40% | ||
4,116.79 | 4,116.79 | 4,116.79 | 4,116.79 | +0.40% | ||
4,100.40 | 4,100.40 | 4,100.40 | 4,100.40 | +2.24% | ||
4,100.40 | 4,100.40 | 4,100.40 | 4,100.40 | +2.24% | ||
4,010.41 | 4,010.41 | 4,010.41 | 4,010.41 | +0.15% | ||
4,010.41 | 4,010.41 | 4,010.41 | 4,010.41 | +0.15% | ||
4,004.40 | 4,004.40 | 4,004.40 | 4,004.40 | +0.92% | ||
4,004.40 | 4,004.40 | 4,004.40 | 4,004.40 | +0.92% | ||
3,967.93 | 3,967.93 | 3,967.93 | 3,967.93 | +0.69% | ||
3,967.93 | 3,967.93 | 3,967.93 | 3,967.93 | +0.69% | ||
3,940.64 | 3,940.64 | 3,940.64 | 3,940.64 | -0.29% | ||
3,940.64 | 3,940.64 | 3,940.64 | 3,940.64 | -8.03% | ||
3,952.04 | 3,952.04 | 3,952.04 | 3,952.04 | +0.68% | ||
3,925.44 | 3,925.44 | 3,925.44 | 3,925.44 | +2.20% |