日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,371.14 | 5,371.14 | 5,371.14 | 5,371.14 | -0.17% | ||
5,371.14 | 5,371.14 | 5,371.14 | 5,371.14 | -0.17% | ||
5,380.44 | 5,380.44 | 5,380.44 | 5,380.44 | +0.31% | ||
5,380.44 | 5,380.44 | 5,380.44 | 5,380.44 | +0.31% | ||
5,363.72 | 5,363.72 | 5,363.72 | 5,363.72 | +0.51% | ||
5,363.72 | 5,363.72 | 5,363.72 | 5,363.72 | +0.51% | ||
5,336.64 | 5,336.64 | 5,336.64 | 5,336.64 | +0.60% | ||
5,336.64 | 5,336.64 | 5,336.64 | 5,336.64 | +0.60% | ||
5,304.59 | 5,304.59 | 5,304.59 | 5,304.59 | -0.46% | ||
5,304.59 | 5,304.59 | 5,304.59 | 5,304.59 | -0.46% | ||
5,329.20 | 5,329.20 | 5,329.20 | 5,329.20 | +0.52% | ||
5,329.20 | 5,329.20 | 5,329.20 | 5,329.20 | +0.52% | ||
5,301.41 | 5,301.41 | 5,301.41 | 5,301.41 | +1.41% | ||
5,301.41 | 5,301.41 | 5,301.41 | 5,301.41 | +1.41% | ||
5,227.62 | 5,227.62 | 5,227.62 | 5,227.62 | +0.73% | ||
5,227.62 | 5,227.62 | 5,227.62 | 5,227.62 | +0.73% | ||
5,189.97 | 5,189.97 | 5,189.97 | 5,189.97 | +0.92% | ||
5,189.97 | 5,189.97 | 5,189.97 | 5,189.97 | +0.92% | ||
5,142.45 | 5,142.45 | 5,142.45 | 5,142.45 | +0.01% | ||
5,142.45 | 5,142.45 | 5,142.45 | 5,142.45 | +0.01% | ||
5,142.17 | 5,142.17 | 5,142.17 | 5,142.17 | +0.72% | ||
5,142.17 | 5,142.17 | 5,142.17 | 5,142.17 | +0.72% | ||
5,105.47 | 5,105.47 | 5,105.47 | 5,105.47 | +0.42% | ||
5,105.47 | 5,105.47 | 5,105.47 | 5,105.47 | +0.42% | ||
5,084.10 | 5,084.10 | 5,084.10 | 5,084.10 | +1.03% | ||
5,084.10 | 5,084.10 | 5,084.10 | 5,084.10 | -5.34% | ||
5,032.10 | 5,032.10 | 5,032.10 | 5,032.10 | -0.33% | ||
5,048.74 | 5,048.74 | 5,048.74 | 5,048.74 | -0.48% | ||
5,072.90 | 5,072.90 | 5,072.90 | 5,072.90 | +0.67% | ||
5,039.30 | 5,039.30 | 5,039.30 | 5,039.30 | +1.57% |