日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,730.17 | 9,730.17 | 9,730.17 | 9,730.17 | +0.62% | ||
9,730.17 | 9,730.17 | 9,730.17 | 9,730.17 | +0.62% | ||
9,670.01 | 9,670.01 | 9,670.01 | 9,670.01 | +0.57% | ||
9,670.01 | 9,670.01 | 9,670.01 | 9,670.01 | +0.57% | ||
9,615.11 | 9,615.11 | 9,615.11 | 9,615.11 | -0.76% | ||
9,615.11 | 9,615.11 | 9,615.11 | 9,615.11 | -0.76% | ||
9,688.46 | 9,688.46 | 9,688.46 | 9,688.46 | -0.28% | ||
9,688.46 | 9,688.46 | 9,688.46 | 9,688.46 | -0.28% | ||
9,715.64 | 9,715.64 | 9,715.64 | 9,715.64 | -0.19% | ||
9,715.64 | 9,715.64 | 9,715.64 | 9,715.64 | -0.19% | ||
9,734.58 | 9,734.58 | 9,734.58 | 9,734.58 | -0.61% | ||
9,734.58 | 9,734.58 | 9,734.58 | 9,734.58 | -0.61% | ||
9,794.29 | 9,794.29 | 9,794.29 | 9,794.29 | -0.78% | ||
9,794.29 | 9,794.29 | 9,794.29 | 9,794.29 | -0.78% | ||
9,871.21 | 9,871.21 | 9,871.21 | 9,871.21 | -0.18% | ||
9,871.21 | 9,871.21 | 9,871.21 | 9,871.21 | -0.18% | ||
9,888.61 | 9,888.61 | 9,888.61 | 9,888.61 | -0.03% | ||
9,888.61 | 9,888.61 | 9,888.61 | 9,888.61 | -0.03% | ||
9,891.27 | 9,891.27 | 9,891.27 | 9,891.27 | +0.05% | ||
9,891.27 | 9,891.27 | 9,891.27 | 9,891.27 | +0.05% | ||
9,886.63 | 9,886.63 | 9,886.63 | 9,886.63 | +0.33% | ||
9,886.63 | 9,886.63 | 9,886.63 | 9,886.63 | +0.33% | ||
9,854.58 | 9,854.58 | 9,854.58 | 9,854.58 | +0.05% | ||
9,854.58 | 9,854.58 | 9,854.58 | 9,854.58 | +1.28% | ||
9,849.62 | 9,849.62 | 9,849.62 | 9,849.62 | +0.16% | ||
9,833.96 | 9,833.96 | 9,833.96 | 9,833.96 | -0.03% | ||
9,837.32 | 9,837.32 | 9,837.32 | 9,837.32 | +0.80% | ||
9,758.91 | 9,758.91 | 9,758.91 | 9,758.91 | +0.50% | ||
9,710.12 | 9,710.12 | 9,710.12 | 9,710.12 | +0.19% | ||
9,691.53 | 9,691.53 | 9,691.53 | 9,691.53 | +1.53% |