日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,554.54 | 8,554.54 | 8,554.54 | 8,554.54 | +0.24% | ||
8,554.54 | 8,554.54 | 8,554.54 | 8,554.54 | +0.24% | ||
8,534.16 | 8,534.16 | 8,534.16 | 8,534.16 | +0.43% | ||
8,534.16 | 8,534.16 | 8,534.16 | 8,534.16 | +0.43% | ||
8,497.34 | 8,497.34 | 8,497.34 | 8,497.34 | +0.35% | ||
8,497.34 | 8,497.34 | 8,497.34 | 8,497.34 | +0.35% | ||
8,467.43 | 8,467.43 | 8,467.43 | 8,467.43 | -1.82% | ||
8,467.43 | 8,467.43 | 8,467.43 | 8,467.43 | -1.82% | ||
8,624.61 | 8,624.61 | 8,624.61 | 8,624.61 | -0.38% | ||
8,624.61 | 8,624.61 | 8,624.61 | 8,624.61 | -0.38% | ||
8,657.15 | 8,657.15 | 8,657.15 | 8,657.15 | +0.91% | ||
8,657.15 | 8,657.15 | 8,657.15 | 8,657.15 | +0.91% | ||
8,579.42 | 8,579.42 | 8,579.42 | 8,579.42 | -0.31% | ||
8,579.42 | 8,579.42 | 8,579.42 | 8,579.42 | -0.31% | ||
8,605.99 | 8,605.99 | 8,605.99 | 8,605.99 | +0.33% | ||
8,605.99 | 8,605.99 | 8,605.99 | 8,605.99 | +0.33% | ||
8,577.43 | 8,577.43 | 8,577.43 | 8,577.43 | -0.11% | ||
8,577.43 | 8,577.43 | 8,577.43 | 8,577.43 | -0.11% | ||
8,586.81 | 8,586.81 | 8,586.81 | 8,586.81 | +0.41% | ||
8,586.81 | 8,586.81 | 8,586.81 | 8,586.81 | +0.41% | ||
8,551.88 | 8,551.88 | 8,551.88 | 8,551.88 | -0.81% | ||
8,551.88 | 8,551.88 | 8,551.88 | 8,551.88 | -0.81% | ||
8,621.86 | 8,621.86 | 8,621.86 | 8,621.86 | +0.51% | ||
8,621.86 | 8,621.86 | 8,621.86 | 8,621.86 | +0.79% | ||
8,577.88 | 8,577.88 | 8,577.88 | 8,577.88 | +0.03% | ||
8,575.34 | 8,575.34 | 8,575.34 | 8,575.34 | -0.22% | ||
8,594.29 | 8,594.29 | 8,594.29 | 8,594.29 | +0.31% | ||
8,567.78 | 8,567.78 | 8,567.78 | 8,567.78 | +0.01% | ||
8,566.68 | 8,566.68 | 8,566.68 | 8,566.68 | +0.17% | ||
8,552.22 | 8,552.22 | 8,552.22 | 8,552.22 | -0.17% |