📈 2025年,認真想投資? 邁出第一步,先拿下InvestingPro 五折優惠領取優惠

FTSE 100 Daily Short (FTUKXS)

全球指數
貨幣 GBP
3,281.43
0.00(0.00%)
延遲資料

FTSE 100 Daily Short歷史數據

時間範圍
Daily
2024-12-09 - 2025-01-07
3,281.433,289.193,302.243,281.430.00K-0.24%
3,281.433,289.193,302.243,281.430.00K-0.24%
3,289.193,274.053,290.733,271.410.00K+0.46%
3,289.193,274.053,290.733,271.410.00K+0.46%
3,274.053,308.073,314.273,269.950.00K-1.03%
3,274.053,308.073,314.273,269.950.00K-1.03%
3,308.073,328.543,339.363,305.220.00K-0.61%
3,308.073,328.543,339.363,305.220.00K-0.61%
3,328.543,314.313,339.133,314.310.00K+0.43%
3,328.543,314.313,339.133,314.310.00K+0.43%
3,314.313,316.993,329.343,313.710.00K-0.08%
3,314.313,316.993,329.343,313.710.00K-0.08%
3,316.993,330.483,331.083,310.850.00K-0.41%
3,316.993,330.483,331.083,310.850.00K-0.41%
3,330.483,335.403,351.153,326.920.00K-0.15%
3,330.483,335.403,351.153,326.920.00K-0.15%
3,335.403,326.063,368.753,326.060.00K+0.28%
3,335.403,326.063,368.753,326.060.00K+0.28%
3,326.063,289.543,336.623,288.410.00K+1.11%
3,326.063,289.543,336.623,288.410.00K+1.11%
3,289.543,290.273,292.543,276.420.00K-0.02%
3,289.543,290.273,292.543,276.420.00K-0.02%
3,290.273,263.043,292.223,263.040.00K+0.27%
3,290.273,263.043,292.223,263.040.00K+0.83%
3,263.043,245.603,266.163,245.600.00K+0.54%
3,245.603,240.323,252.523,233.310.00K+0.16%
3,240.323,243.813,244.823,232.780.00K-0.11%
3,243.813,251.333,264.533,237.030.00K-0.23%
3,251.333,222.833,253.583,222.830.00K+0.88%
3,222.833,237.303,239.773,215.080.00K-0.45%
最高:
3,368.75
升跌(%):
1.36
平均:
3,294.52
差價:
153.67
最低:
3,215.08
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利