注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 1,822.24
- 全日波幅: 1,817.24 - 1,829.15
First North Sweden PI
1,827.77
+6.03
+0.33%
First North Sweden PI元件
此頁顯示First North Sweden PI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.32 | 0.39 | 0.20 | -0.07 | -18.16% | 491.77K | 07/05 | ||
| 4C AB | 23.10 | 23.50 | 23.00 | -0.80 | -3.35% | 20.28K | 07/05 | ||
| AAC Clyde Space | 45.9500 | 48.0000 | 45.0000 | -2.0500 | -4.27% | 28.90K | 07/05 | ||
| Absolent Group AB | 345.00 | 350.00 | 344.00 | -5.00 | -1.43% | 5.58K | 07/05 | ||
| Acarix | 0.2980 | 0.2980 | 0.2825 | +0.0095 | +3.29% | 758.11K | 07/05 | ||
| Acast AB | 13.00 | 13.45 | 12.00 | +1.40 | +12.07% | 483.51K | 07/05 | ||
| Acconeer | 6.8500 | 6.9400 | 6.2000 | +0.5100 | +8.04% | 723.57K | 07/05 | ||
| Acousort | 10.3500 | 10.7000 | 10.0000 | -0.3500 | -3.27% | 13.85K | 07/05 | ||
| Acroud AB | 0.9500 | 0.9600 | 0.9500 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Acuvi AB | 12.60 | 12.86 | 12.34 | -0.10 | -0.79% | 47.79K | 07/05 | ||
| ADDvise Group AB A | 13.9500 | 14.2000 | 13.7500 | +0.2000 | +1.45% | 7.23K | 07/05 | ||
| ADDvise Group AB B | 7.340 | 7.520 | 6.950 | +0.340 | +4.86% | 733.23K | 07/05 | ||
| Adtraction AB | 41.60 | 42.70 | 39.90 | -0.70 | -1.65% | 6.59K | 07/05 | ||
| Advenica | 10.60 | 11.05 | 10.35 | -0.45 | -4.07% | 42.81K | 07/05 | ||
| Adventure Box Technology AB | 0.15 | 0.15 | 0.15 | -0.01 | -6.42% | 45.00K | 07/05 | ||
| Aegirbio AB | 0.48 | 0.55 | 0.47 | 0.00 | -0.73% | 102.64K | 07/05 | ||
| Africa Energy | 0.72 | 0.76 | 0.70 | -0.03 | -4.37% | 614.12K | 07/05 | ||
| AGES Industri AB | 80.80 | 81.60 | 76.00 | -1.00 | -1.22% | 2.10K | 07/05 | ||
| Agtira AB | 3.38 | 3.40 | 3.26 | +0.02 | +0.60% | 20.21K | 07/05 | ||
| Aino Health | 0.3200 | 0.3200 | 0.3200 | -0.0020 | -0.62% | 3.00K | 07/05 | ||
| Akelius Residential Property AB | 1.66 | 1.68 | 1.63 | 0.00 | -0.24% | 197.15K | 07/05 | ||
| Alcadon Group | 34.4000 | 35.1000 | 33.0000 | +0.3000 | +0.88% | 99.21K | 07/05 | ||
| ALM Equity AB | 199.00 | 212.00 | 199.00 | -3.00 | -1.49% | 4.42K | 07/05 | ||
| Alpcot Holding AB | 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 57.00 | 07/05 | ||
| AlzeCure Pharma | 1.79 | 1.80 | 1.76 | +0.01 | +0.56% | 72.10K | 07/05 | ||
| Alzinova | 1.16 | 1.30 | 1.15 | -0.01 | -1.03% | 94.14K | 07/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
| Annexin Pharma | 0.3080 | 0.3380 | 0.2800 | +0.0020 | +0.65% | 661.63K | 07/05 | ||
| AppSpotr | 0.4080 | 0.4080 | 0.3710 | 0.0000 | 0.00% | 8.80K | 07/05 | ||
| Aprendere Skolor AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 06/05 | ||
| Arcario AB | 0.0181 | 0.0185 | 0.0172 | +0.0005 | +2.84% | 7.54M | 07/05 | ||
| Arcoma AB | 13.70 | 13.90 | 13.40 | +0.20 | +1.48% | 13.22K | 07/05 | ||
| Arctic Blue Beverages AB | 0.28 | 0.31 | 0.26 | +0.05 | +19.83% | 49.93K | 07/05 | ||
| Arctic Gold Publ AB | 0.2920 | 0.2930 | 0.2820 | +0.0100 | +3.55% | 51.73K | 07/05 | ||
| Arlandastad AB | 26.90 | 27.80 | 26.90 | -0.80 | -2.89% | 6.86K | 07/05 | ||
| AroCell | 0.44 | 0.44 | 0.41 | -0.01 | -2.27% | 133.21K | 07/05 | ||
| Artificial Solutions | 0.79 | 0.80 | 0.73 | -0.01 | -0.75% | 2.29M | 07/05 | ||
| Asarina Pharma | 0.95 | 0.96 | 0.86 | +0.05 | +6.00% | 6.94K | 07/05 | ||
| Athanase Innovation AB | 17.3000 | 17.9000 | 16.8000 | +0.5000 | +2.98% | 5.78K | 07/05 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.40 | 9.00 | 7.66 | -0.40 | -4.55% | 36.97K | 07/05 | ||
| Avtech Sweden publ AB | 6.080 | 6.160 | 5.860 | +0.100 | +1.67% | 70.71K | 07/05 | ||
| Awardit | 138.0000 | 141.0000 | 137.0000 | -1.5000 | -1.08% | 58.65K | 07/05 | ||
| aXichem publ AB | 1.125 | 1.195 | 1.065 | -0.030 | -2.60% | 80.62K | 07/05 | ||
| Axolot Solutions | 0.306 | 0.318 | 0.304 | -0.005 | -1.61% | 172.12K | 07/05 | ||
| Ayima | 3.0000 | 3.0000 | 3.0000 | -0.4000 | -11.76% | 0.34K | 07/05 | ||
| Bahnhof | 49.70 | 50.40 | 47.50 | +2.50 | +5.30% | 270.40K | 07/05 | ||
| Bambuser | 0.6360 | 0.6370 | 0.6210 | +0.0020 | +0.32% | 211.70K | 07/05 | ||
| Bawat Water Technologies AB | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0.25K | 07/05 | ||
| Beammwave AB | 3.38 | 3.38 | 2.90 | +0.32 | +10.46% | 8.62K | 07/05 | ||
| Besqab AB | 27.50 | 27.50 | 26.70 | +0.10 | +0.36% | 4.65K | 07/05 | ||
| Bimobject | 3.260 | 3.370 | 3.200 | -0.110 | -3.26% | 206.04K | 07/05 | ||
| Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0.00K | 07/05 | ||
| Bio Vitos Pharma AB | 0.1730 | 0.1770 | 0.1615 | -0.0055 | -3.08% | 5.48K | 07/05 | ||
| Bio-Works | 2.94 | 2.97 | 2.74 | +0.14 | +5.00% | 15.64K | 07/05 | ||
| Bioextrax publ | 2.51 | 2.63 | 2.41 | +0.02 | +0.80% | 99.71K | 03/05 | ||
| Biosergen AS | 0.34 | 0.34 | 0.31 | +0.01 | +3.32% | 132.50K | 07/05 | ||
| Biovica International | 1.7000 | 1.8840 | 1.6100 | +0.0500 | +3.03% | 163.22K | 07/05 | ||
| Bokusgruppen AB | 51.60 | 53.80 | 49.00 | +2.60 | +5.31% | 28.97K | 07/05 | ||
| BoMill AB | 0.84 | 0.84 | 0.75 | +0.04 | +5.26% | 363.85K | 07/05 | ||
| Bonasudden Holding AB | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Bonzun AB | 0.034 | 0.047 | 0.033 | -0.005 | -13.78% | 5.96M | 07/05 | ||
| Botnia Exploration | 12.1500 | 12.4000 | 11.7000 | +0.5500 | +4.74% | 42.67K | 07/05 | ||
| BrainCool | 1.74 | 1.79 | 1.65 | -0.07 | -3.65% | 314.71K | 07/05 | ||
| Bredband2 i Skandinavien AB | 1.9640 | 2.0700 | 1.9300 | -0.0660 | -3.25% | 2.81M | 07/05 | ||
| Brilliant Future AB | 4.86 | 4.86 | 4.70 | 0.00 | 0.00% | 0 | 03/05 | ||
| Bygg Partner i Dalarna | 14.5000 | 14.7000 | 14.2000 | +0.0500 | +0.35% | 12.85K | 07/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 264.00 | 266.00 | 259.00 | 0.00 | 0.00% | 0.56K | 07/05 | ||
| CAG | 110.50 | 111.50 | 108.00 | +1.50 | +1.38% | 11.28K | 07/05 | ||
| Candles Scandinavia AB | 25.10 | 26.60 | 24.10 | +0.50 | +2.03% | 24.88K | 07/05 | ||
| Careium AB | 29.40 | 29.50 | 29.10 | +0.10 | +0.34% | 29.68K | 07/05 | ||
| Case AB | 14.70 | 14.70 | 13.30 | +0.60 | +4.26% | 0.52K | 07/05 | ||
| Cdon AB | 125.00 | 126.00 | 121.00 | 0.00 | 0.00% | 2.60K | 07/05 | ||
| Cedergrenska AB | 14.50 | 14.50 | 14.50 | +0.20 | +1.40% | 0.13K | 07/05 | ||
| Cell Impact publ AB | 0.160 | 0.164 | 0.156 | -0.005 | -3.03% | 2.37M | 07/05 | ||
| Cereno Scientific | 3.90 | 3.90 | 3.75 | +0.11 | +3.01% | 308.41K | 07/05 | ||
| ChargePanel AB | 1.86 | 2.28 | 1.81 | +0.06 | +3.34% | 44.75K | 07/05 | ||
| Checkin.com Group AB | 35.00 | 35.80 | 34.10 | 0.00 | 0.00% | 20.95K | 07/05 | ||
| Cheffelo AB | 21.80 | 23.30 | 21.50 | -1.00 | -4.39% | 40.14K | 07/05 | ||
| Chordate Medical Holding AB | 0.0640 | 0.0680 | 0.0586 | +0.0040 | +6.67% | 1.48M | 07/05 | ||
| ChromoGenics | 6.06 | 7.06 | 5.64 | -0.14 | -2.26% | 2.95K | 07/05 | ||
| Cinis Fertilizer AB | 34.50 | 38.00 | 34.25 | -3.10 | -8.24% | 28.85K | 07/05 | ||
| CirChem AB | 3.03 | 3.20 | 2.89 | +0.14 | +4.84% | 62.46K | 07/05 | ||
| Clavister Holding AB | 1.05 | 1.10 | 1.03 | -0.02 | -1.41% | 1.59M | 07/05 | ||
| Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.06 | 0.00 | -0.99% | 1.27M | 07/05 | ||
| Clean Motion | 1.44 | 1.47 | 1.38 | -0.04 | -2.38% | 35.25K | 07/05 | ||
| Clemondo Group AB | 0.890 | 0.902 | 0.860 | +0.004 | +0.45% | 146.07K | 07/05 | ||
| Climeon | 1.01 | 1.07 | 0.87 | +0.08 | +8.95% | 210.75K | 07/05 | ||
| Cline Scientific AB | 0.16 | 0.16 | 0.16 | +0.02 | +13.62% | 0.60K | 07/05 | ||
| Clinical Laserthermia | 14.732 | 15.898 | 14.500 | -0.966 | -6.15% | 29.51K | 07/05 | ||
| CodeMill AB | 13.20 | 14.00 | 12.70 | 0.00 | 0.00% | 72.64K | 07/05 | ||
| Combigene | 3.70 | 3.72 | 3.52 | +0.08 | +2.21% | 79.24K | 07/05 | ||
| CombinedX AB | 49.20 | 51.80 | 46.20 | -0.70 | -1.40% | 57.54K | 07/05 | ||
| Compodium International AB | 3.60 | 3.80 | 3.60 | -0.04 | -1.10% | 2.00K | 07/05 | ||
| Corline Biomedical AB | 10.05 | 10.40 | 9.64 | -0.20 | -1.95% | 14.88K | 07/05 | ||
| Cortus Energy AB | 0.8300 | 0.9000 | 0.7800 | -0.0700 | -7.78% | 196.82K | 07/05 | ||
| Crunchfish | 10.22 | 10.46 | 9.83 | +0.18 | +1.79% | 63.26K | 07/05 | ||
| Cyber Security 1 | 0.011 | 0.012 | 0.011 | -0.001 | -6.78% | 30.66K | 07/05 | ||
| Cyxone | 0.096 | 0.097 | 0.088 | +0.001 | +1.05% | 565.79K | 07/05 | ||
| Dala Energi AB | 73.00 | 82.40 | 70.20 | -10.00 | -12.05% | 81.03K | 07/05 | ||
| Desenio Group AB | 0.315 | 0.375 | 0.296 | -0.014 | -4.26% | 108.37K | 07/05 | ||
| DevPort | 36.00 | 36.00 | 35.00 | +0.10 | +0.28% | 5.07K | 07/05 | ||
| Devyser Diagnostics AB | 93.60 | 94.00 | 90.20 | -0.40 | -0.43% | 15.09K | 07/05 | ||
| Diadrom Holding AB | 10.05 | 10.70 | 10.05 | +0.05 | +0.50% | 0.48K | 07/05 | ||
| Diagonal Bio AB | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 2.16M | 07/05 | ||
| Diamyd Medical | 10.480 | 10.780 | 10.360 | -0.300 | -2.78% | 134.89K | 07/05 | ||
| Dignitana AB | 1.56 | 1.60 | 1.55 | -0.08 | -4.60% | 27.21K | 07/05 | ||
| DistIT AB | 4.19 | 4.23 | 4.00 | -0.15 | -3.46% | 14.23K | 07/05 | ||
| Divio Technologies AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 73.15K | 07/05 | ||
| Dlaboratory Sweden AB | 1.94 | 2.11 | 1.94 | 0.00 | 0.00% | 5.05K | 07/05 | ||
| Doxa AB | 2.695 | 2.730 | 2.605 | +0.085 | +3.26% | 901.97K | 07/05 | ||
| Drillcon AB | 6.200 | 6.240 | 6.000 | -0.040 | -0.64% | 71.41K | 07/05 | ||
| Duearity AB | 0.37 | 0.40 | 0.34 | -0.06 | -12.94% | 243.89K | 07/05 | ||
| Ecoclime Group | 2.5700 | 2.5800 | 2.4100 | +0.1100 | +4.47% | 52.22K | 07/05 | ||
| eEducation Albert AB | 3.71 | 3.94 | 3.63 | +0.04 | +1.09% | 7.85K | 07/05 | ||
| Effnetplattformen Holding AB | 5.85 | 5.85 | 5.15 | -0.10 | -1.68% | 1.10K | 07/05 | ||
| Ekobot AB | 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 9.02K | 07/05 | ||
| Elicera Therapeutics AB | 0.91 | 0.92 | 0.89 | -0.01 | -1.09% | 214.02K | 07/05 | ||
| Ellen AB | 1.3200 | 1.3200 | 1.2800 | +0.0600 | +4.76% | 33.98K | 07/05 | ||
| Ellwee AB | 6.58 | 6.72 | 6.58 | 0.00 | 0.00% | 511.00 | 07/05 | ||
| Embellence Group AB | 25.80 | 27.50 | 25.80 | +1.70 | +7.05% | 162.16K | 07/05 | ||
| Enad Global 7 AB | 13.490 | 13.800 | 13.150 | -0.210 | -1.53% | 91.32K | 07/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -3.17% | 18.18M | 07/05 | ||
| Enorama Pharma | 2.690 | 3.180 | 2.620 | -0.180 | -6.27% | 44.84K | 07/05 | ||
| Enzymatica publ AB | 3.090 | 3.090 | 2.910 | 0.000 | 0.00% | 83.99K | 07/05 | ||
| ES Energy Save Holding | 31.80 | 32.95 | 31.65 | 0.00 | 0.00% | 3.43K | 07/05 | ||
| Euroafrica Digital Ventures AB | 0.041 | 0.041 | 0.039 | 0.000 | 0.00% | 1.00K | 07/05 | ||
| ExpreS2ion Biotech | 1.45 | 1.61 | 1.40 | -0.07 | -4.47% | 272.71K | 07/05 | ||
| Exsitec Holding AB | 174.50 | 176.00 | 174.00 | +0.50 | +0.29% | 0.26K | 07/05 | ||
| Fantasma Games AB | 46.90 | 46.90 | 45.40 | +1.40 | +3.08% | 1.37K | 07/05 | ||
| Ferroamp Elektronik | 12.360 | 12.380 | 11.580 | +0.280 | +2.32% | 22.50K | 07/05 | ||
| Filo Mining | 204.5000 | 205.5000 | 192.2000 | +4.5000 | +2.25% | 16.69K | 07/05 | ||
| Firefly AB | 219.00 | 219.00 | 202.00 | +26.00 | +13.47% | 11.58K | 07/05 | ||
| First Hotels AB | 1.335 | 1.355 | 1.305 | -0.015 | -1.11% | 28.58K | 07/05 | ||
| First Venture Sweden Private AB | 2.92 | 2.99 | 2.92 | 0.00 | 0.00% | 2.28K | 07/05 | ||
| Flat Capital AB | 14.02 | 14.24 | 12.22 | +1.14 | +8.85% | 52.76K | 07/05 | ||
| Flexion Mobile | 9.50 | 9.58 | 9.24 | +0.26 | +2.81% | 3.02K | 07/05 | ||
| FlexQube | 9.90 | 9.90 | 9.46 | +0.02 | +0.20% | 5.40K | 07/05 | ||
| Flowscape Technology | 3.3800 | 3.5800 | 3.3000 | -0.2000 | -5.59% | 29.19K | 02/05 | ||
| Fluicell | 0.0918 | 0.0986 | 0.0850 | +0.0030 | +3.38% | 5.80M | 07/05 | ||
| Fluoguide AS | 47.20 | 49.55 | 47.00 | +0.20 | +0.43% | 5.35K | 07/05 | ||
| Footway B | 0.920 | 0.976 | 0.916 | -0.034 | -3.56% | 91.38K | 07/05 | ||
| Fortinova Fastigheter AB | 26.00 | 26.30 | 25.30 | -0.30 | -1.14% | 0.80K | 07/05 | ||
| Fractal Gaming Group AB | 36.50 | 36.50 | 35.50 | +0.60 | +1.67% | 226.13K | 07/05 | ||
| Fragbite Group AB | 0.67 | 0.77 | 0.60 | -0.08 | -10.88% | 1.41M | 07/05 | ||
| Fram Skandinavien | 26.4000 | 26.4000 | 26.0000 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Freemelt Holding AB | 2.49 | 2.80 | 2.23 | -0.33 | -11.70% | 311.73K | 07/05 | ||
| Freja eID Group AB | 7.48 | 7.48 | 7.14 | 0.00 | 0.00% | 67.82K | 07/05 | ||
| Fsport AB | 0.05 | 0.05 | 0.05 | 0.00 | 4.17% | 95.92K | 07/05 | ||
| Gabather | 2.14 | 2.18 | 1.95 | +0.24 | +12.63% | 17.55K | 07/05 | ||
| Gaming Corps AB | 1.165 | 1.190 | 1.100 | +0.040 | +3.56% | 52.82K | 07/05 | ||
| Gapwaves AB | 15.7000 | 15.8800 | 14.9800 | +0.3400 | +2.21% | 25.71K | 07/05 | ||
| Gasporox | 9.6200 | 9.7000 | 9.6200 | -0.0800 | -0.82% | 5.22K | 07/05 | ||
| Generic Sweden publ AB | 49.600 | 49.700 | 48.900 | +0.100 | +0.20% | 13.86K | 07/05 | ||
| Genovis AB | 29.700 | 31.250 | 29.400 | -0.800 | -2.62% | 178.80K | 07/05 | ||
| Gigasun AB | 3.10 | 3.15 | 2.97 | +0.10 | +3.33% | 25.04K | 07/05 | ||
| Godsinlosen Nordic | 1.34 | 1.34 | 1.34 | -0.01 | -0.74% | 0.60K | 07/05 | ||
| GomSpace | 4.06 | 4.10 | 3.90 | +0.16 | +3.97% | 130.34K | 07/05 | ||
| Goodbye Kansas Group AB | 1.21 | 1.22 | 1.11 | -0.01 | -0.82% | 7.25K | 07/05 | ||
| Greater Than | 64.6000 | 66.4000 | 62.0000 | -1.6000 | -2.42% | 0.84K | 07/05 | ||
| Guard Therapeutics | 30.00 | 31.40 | 29.00 | -0.80 | -2.60% | 6.14K | 07/05 | ||
| Guideline Geo AB | 10.300 | 10.450 | 9.600 | +0.150 | +1.48% | 37.86K | 07/05 | ||
| GWS Production AB | 7.75 | 7.75 | 7.75 | +0.10 | +1.31% | 0.66K | 07/05 | ||
| Haypp AB | 87.20 | 89.80 | 86.40 | -2.20 | -2.46% | 23.59K | 07/05 | ||
| Hedera Group publ | 6.15 | 6.15 | 5.75 | +0.30 | +5.13% | 36.61K | 07/05 | ||
| Heliospectra publ AB | 0.46 | 0.46 | 0.44 | +0.02 | +5.52% | 18.38K | 07/05 | ||
| Hexicon AB | 0.58 | 0.59 | 0.55 | -0.01 | -1.20% | 69.78K | 07/05 | ||
| Hifab Group AB | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 3.04K | 07/05 | ||
| High Coast Distillery AB | 45.00 | 45.00 | 45.00 | +1.00 | +2.27% | 0.24K | 07/05 | ||
| Hilbert AB | 4.40 | 4.40 | 4.06 | +0.10 | +2.33% | 121.61K | 07/05 | ||
| Hitech Wireless Sweden | 0.0215 | 0.0216 | 0.0177 | +0.0015 | +7.50% | 4.82M | 07/05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 1.08K | 07/05 | ||
| Humble Group | 9.510 | 9.550 | 9.165 | +0.110 | +1.17% | 408.10K | 07/05 | ||
| I-Tech | 48.00 | 49.90 | 46.80 | +1.20 | +2.56% | 25.42K | 07/05 | ||
| Iconovo | 8.04 | 8.64 | 7.86 | +0.06 | +0.75% | 30.12K | 07/05 | ||
| Idun Industrier AB | 217.00 | 228.00 | 217.00 | 0.00 | 0.00% | 4.41K | 07/05 | ||
| Impact Coatings publ AB | 2.92 | 3.00 | 2.89 | 0.00 | 0.00% | 14.20K | 07/05 | ||
| Implantica AG | 26.70 | 27.35 | 26.35 | -0.70 | -2.55% | 11.53K | 07/05 | ||
| InCoax Networks | 2.57 | 2.69 | 2.25 | +0.21 | +8.90% | 501.25K | 07/05 | ||
| InDex Pharma | 0.4080 | 0.4170 | 0.3700 | +0.0180 | +4.62% | 9.87M | 07/05 | ||
| Inission | 39.40 | 40.40 | 39.40 | -0.40 | -1.01% | 9.05K | 07/05 | ||
| Initiator Pharma | 9.4200 | 9.5400 | 9.0000 | 0.0000 | 0.00% | 21.44K | 07/05 | ||
| Insplorion | 2.1500 | 2.3800 | 2.1000 | -0.0500 | -2.27% | 29.66K | 07/05 | ||
| Integrum | 51.400 | 52.400 | 51.200 | -0.800 | -1.53% | 27.48K | 07/05 | ||
| Intellego Technologies AB | 29.85 | 29.85 | 26.60 | +1.85 | +6.61% | 210.40K | 07/05 | ||
| Intervacc | 4.2150 | 4.2550 | 4.0050 | +0.0150 | +0.36% | 102.75K | 07/05 | ||
| Irisity | 4.800 | 4.820 | 4.455 | -0.020 | -0.41% | 11.13K | 07/05 | ||
| iZafe Group AB | 0.2270 | 0.2270 | 0.2100 | +0.0050 | +2.25% | 58.81K | 07/05 | ||
| Jetpak | 93.00 | 96.00 | 93.00 | -4.00 | -4.12% | 0.73K | 07/05 | ||
| JLT Mobile Computers publ AB | 3.4800 | 3.4800 | 3.4200 | -0.0200 | -0.57% | 16.83K | 07/05 | ||
| Job Solution Sweden Holding AB | 21.60 | 23.00 | 21.60 | -0.80 | -3.57% | 1.64K | 07/05 | ||
| JonDeTech Sensors | 0.024 | 0.028 | 0.023 | 0.000 | 1.69% | 39.38M | 07/05 | ||
| Kakel Max | 8.8000 | 8.8000 | 8.5000 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Kalleback Property Invest AB | 182.00 | 182.00 | 181.00 | 0.00 | 0.00% | 0.67K | 07/05 | ||
| Kambi Group PLC | 104.10 | 104.50 | 100.80 | +3.30 | +3.27% | 133.27K | 07/05 | ||
| Kancera AB | 1.402 | 1.480 | 1.360 | -0.048 | -3.31% | 440.57K | 07/05 | ||
| KebNi AB | 1.50 | 1.50 | 1.43 | +0.06 | +4.46% | 812.43K | 07/05 | ||
| Kentima Holding publ AB | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Kjell AB | 18.55 | 18.80 | 18.50 | +0.05 | +0.27% | 2.10K | 07/05 | ||
| Klaria Pharma Holding AB | 0.301 | 0.319 | 0.301 | -0.018 | -5.64% | 40.63K | 07/05 | ||
| Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
| Kollect on Demand | 0.97 | 0.97 | 0.85 | +0.12 | +14.66% | 31.70K | 07/05 | ||
| Kontigo Care AB | 2.350 | 2.350 | 2.290 | +0.050 | +2.17% | 130.58K | 07/05 | ||
| Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Leading Edge Materials | 0.79 | 0.81 | 0.76 | -0.02 | -2.96% | 56.92K | 07/05 | ||
| Lidds AB | 0.160 | 0.178 | 0.155 | -0.013 | -7.51% | 29.51K | 07/05 | ||
| Lifeclean International AB | 6.64 | 7.38 | 5.98 | -0.76 | -10.27% | 176.04K | 07/05 | ||
| Link Prop Investment publ AB | 137.00 | 140.00 | 137.00 | -2.00 | -1.44% | 0.01K | 07/05 | ||
| Lipidor | 0.23 | 0.24 | 0.22 | 0.00 | 1.75% | 89.92K | 07/05 | ||
| Lipigon Pharmaceuticals AB | 0.279 | 0.307 | 0.251 | -0.021 | -7.00% | 687.62K | 07/05 | ||
| Lipum | 6.60 | 6.85 | 6.30 | -0.05 | -0.75% | 26.43K | 07/05 | ||
| Litium | 11.450 | 11.550 | 11.400 | +0.050 | +0.44% | 26.34K | 07/05 | ||
| LL Lucky Games AB | 0.62 | 0.62 | 0.56 | 0.00 | 0.00% | 18.50K | 07/05 | ||
| Lohilo Foods AB | 1.41 | 1.49 | 1.41 | -0.09 | -5.69% | 33.82K | 07/05 | ||
| Loyal Solutions AS | 7.30 | 7.30 | 7.15 | +0.55 | +8.15% | 2.30K | 07/05 | ||
| LumenRadio AB | 106.20 | 106.80 | 101.80 | +0.20 | +0.19% | 47.56K | 07/05 | ||
| Luxbright AB | 1.085 | 1.180 | 0.922 | +0.099 | +10.04% | 182.75K | 07/05 | ||
| Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 2.20K | 07/05 | ||
| Lyko | 130.00 | 133.80 | 127.00 | +2.20 | +1.72% | 10.90K | 07/05 | ||
| Mackmyra Svensk Whisky AB | 0.17 | 0.18 | 0.17 | 0.00 | -2.01% | 900.44K | 07/05 | ||
| MAG Interactive | 8.7200 | 8.9400 | 8.5400 | +0.1800 | +2.11% | 10.26K | 07/05 | ||
| Magle Chemoswed | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.20K | 07/05 | ||
| Mantex | 0.2365 | 0.2545 | 0.2355 | -0.0185 | -7.25% | 439.21K | 07/05 | ||
| Maven Wireless Sweden AB | 20.00 | 20.70 | 18.80 | +0.05 | +0.25% | 141.54K | 07/05 | ||
| Mavshack publ AB | 0.1665 | 0.1810 | 0.1650 | -0.0130 | -7.24% | 167.56K | 07/05 | ||
| Maximum Entertainment AB | 1.93 | 1.95 | 1.90 | -0.01 | -0.26% | 7.30K | 07/05 | ||
| Medhelp Care AB | 3.10 | 3.22 | 3.06 | +0.02 | +0.65% | 51.07K | 07/05 | ||
| Media and Games | 20.85 | 22.40 | 20.05 | -1.55 | -6.92% | 532.24K | 07/05 | ||
| Mentice | 30.20 | 30.90 | 29.40 | -0.80 | -2.58% | 24.88K | 07/05 | ||
| Meriaura Oyj | 0.54 | 0.60 | 0.50 | +0.04 | +7.14% | 26.29K | 07/05 | ||
| Metacon | 0.21 | 0.24 | 0.16 | +0.04 | +26.18% | 53.16M | 07/05 | ||
| Midsummer | 2.15 | 2.18 | 2.11 | +0.01 | +0.23% | 208.51K | 07/05 | ||
| Minesto AB | 2.285 | 2.410 | 2.280 | -0.060 | -2.56% | 250.45K | 07/05 | ||
| Misen Energy AB | 0.377 | 0.377 | 0.364 | +0.003 | +0.80% | 7.39K | 07/05 | ||
| MOBA Network publ AB | 10.50 | 10.50 | 10.40 | -0.30 | -2.78% | 3.49K | 07/05 | ||
| Modelon AB | 11.40 | 11.60 | 11.00 | +0.60 | +5.56% | 6.55K | 07/05 | ||
| Modus Therapeutics Holding AB | 1.02 | 1.05 | 1.02 | +0.02 | +1.49% | 5.39K | 07/05 | ||
| Move About AB | 0.019 | 0.021 | 0.019 | 0.000 | 0.00% | 1.32M | 07/05 | ||
| MTI Investment SE | 1.70 | 1.71 | 1.66 | +0.04 | +2.41% | 0.20K | 07/05 | ||
| Nanexa | 0.7400 | 0.7800 | 0.7000 | 0.0000 | 0.00% | 837.86K | 07/05 | ||
| Nanoform Finland Plc | 23.80 | 24.35 | 23.80 | -0.60 | -2.46% | 6.38K | 07/05 | ||
| Navigo Invest AB | 4.58 | 4.75 | 4.23 | +0.24 | +5.53% | 45.17K | 07/05 | ||
| Neobo Fastigheter AB | 17.92 | 17.93 | 16.95 | +0.74 | +4.28% | 508.68K | 07/05 | ||
| Neodynamics AB | 1.0100 | 1.0150 | 0.9940 | +0.0160 | +1.61% | 154.07K | 07/05 | ||
| Neola Medical AB | 2.00 | 2.00 | 1.87 | +0.13 | +6.95% | 2.38M | 07/05 | ||
| Nepa | 27.20 | 29.00 | 27.20 | -1.90 | -6.53% | 15.40K | 07/05 | ||
| NetJobs Group AB | 0.340 | 0.340 | 0.310 | +0.002 | +0.59% | 0.69K | 07/05 | ||
| New Bubbleroom Sweden AB | 3.48 | 3.60 | 3.40 | -0.04 | -1.14% | 18.42K | 07/05 | ||
| New Nordic Healthbrands AB | 20.80 | 21.80 | 20.80 | -0.80 | -3.70% | 4.57K | 07/05 | ||
| Newbury Pharmaceuticals AB | 3.05 | 3.05 | 3.03 | -0.04 | -1.29% | 2.72K | 07/05 | ||
| Nexam Chemical Holding AB | 2.95 | 3.00 | 2.85 | -0.02 | -0.67% | 115.68K | 07/05 | ||
| NextCell Pharma AB | 1.24 | 1.30 | 1.18 | -0.10 | -7.12% | 56.34K | 07/05 | ||
| Ngenic AB | 5.54 | 5.80 | 4.56 | -0.40 | -6.73% | 4.91K | 07/05 | ||
| Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 06/05 | ||
| Nilsson Special Vehicles publ AB | 7.60 | 7.80 | 7.45 | -0.35 | -4.40% | 3.50K | 07/05 | ||
| Nimbus Group AB | 24.60 | 24.80 | 24.50 | +0.40 | +1.65% | 5.50K | 07/05 | ||
| Nitro Games | 4.30 | 4.30 | 4.10 | +0.13 | +3.12% | 66.92K | 07/05 | ||
| Nordic Asia Investment 1987 AB | 4.05 | 4.12 | 4.05 | -0.07 | -1.70% | 26.03K | 07/05 | ||
| Nordic Flanges | 0.161 | 0.161 | 0.152 | -0.001 | -0.62% | 4.25K | 07/05 | ||
| Nordic Iron Ore | 5.50 | 5.80 | 5.26 | -0.10 | -1.79% | 16.03K | 07/05 | ||
| Nordic LEVEL AB | 0.9500 | 0.9700 | 0.9500 | -0.0200 | -2.06% | 253.21K | 07/05 | ||
| Norditek AB | 8.50 | 8.50 | 8.10 | 0.00 | 0.00% | 3.15K | 07/05 | ||
| Northbaze Group | 0.3520 | 0.3860 | 0.3520 | +0.0520 | +17.33% | 36.60K | 07/05 | ||
| Northgold AB | 3.37 | 3.37 | 3.30 | -0.01 | -0.30% | 0.58K | 07/05 | ||
| Nosa Plugs AB publ | 0.634 | 0.679 | 0.600 | -0.035 | -5.23% | 839.10K | 07/05 | ||
| Observit AB | 0.16 | 0.16 | 0.15 | -0.01 | -3.35% | 856.06K | 07/05 | ||
| Ogunsen AB | 38.55 | 39.50 | 38.30 | -0.10 | -0.26% | 3.89K | 07/05 | ||
| Oncozenge AB | 3.84 | 4.10 | 3.82 | -0.11 | -2.66% | 13.99K | 07/05 | ||
| Oneflow AB | 36.40 | 36.90 | 36.40 | -0.50 | -1.36% | 1.21K | 07/05 | ||
| Online Brands Nordic AB | 19.2500 | 19.2500 | 18.3000 | -0.0500 | -0.26% | 1.48K | 07/05 | ||
| oodash AB | 6.30 | 6.30 | 6.12 | -0.02 | -0.32% | 0.07K | 07/05 | ||
| Opter AB | 94.60 | 98.20 | 90.80 | -0.20 | -0.21% | 1.31K | 07/05 | ||
| Opticept Technologies | 2.45 | 2.54 | 2.45 | -0.09 | -3.54% | 89.01K | 07/05 | ||
| Organoclick AB | 3.02 | 3.33 | 3.02 | -0.14 | -4.43% | 63.46K | 07/05 | ||
| Ortoma | 9.5400 | 9.7400 | 9.3000 | -0.2000 | -2.05% | 20.53K | 02/05 | ||
| OssDsign | 10.34 | 10.40 | 10.04 | +0.04 | +0.39% | 128.67K | 07/05 | ||
| Oxe Marine AB | 0.60 | 0.67 | 0.60 | -0.05 | -7.10% | 96.68K | 07/05 | ||
| Paradox Interactive | 167.000 | 167.200 | 164.400 | +2.600 | +1.58% | 27.82K | 07/05 | ||
| Paxman | 37.60 | 37.80 | 36.90 | -0.30 | -0.79% | 0.96K | 07/05 | ||
| Perpetua Medical AB | 0.09 | 0.09 | 0.08 | -0.01 | -7.29% | 23.67K | 07/05 | ||
| Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Physitrack | 15.45 | 16.00 | 14.00 | +0.70 | +4.75% | 29.42K | 07/05 | ||
| Pila Pharma AB | 2.38 | 2.45 | 2.14 | -0.01 | -0.42% | 14.32K | 07/05 | ||
| PMD Device Solutions AB | 8.60 | 9.50 | 8.40 | +0.20 | +2.38% | 32.00K | 07/05 | ||
| Polygiene | 8.90 | 9.48 | 8.68 | +0.30 | +3.49% | 6.71K | 07/05 | ||
| PolyPlank publ AB | 0.0370 | 0.0376 | 0.0342 | +0.0008 | +2.21% | 1.85M | 07/05 | ||
| Precio Fishbone AB | 36.00 | 37.60 | 36.00 | 0.00 | 0.00% | 7.55K | 07/05 | ||
| Precomp Solutions publ AB | 1.040 | 1.070 | 1.040 | 0.000 | 0.00% | 0 | 06/05 | ||
| Premium Snacks Nordic | 8.10 | 8.10 | 7.85 | +0.05 | +0.62% | 9.82K | 07/05 | ||
| Promimic AB | 26.00 | 26.90 | 26.00 | -1.70 | -6.14% | 2.59K | 07/05 | ||
| ProstaLund | 1.0850 | 1.1200 | 0.9620 | -0.0050 | -0.46% | 50.82K | 07/05 | ||
| Prostatype Genomics AB | 0.03 | 0.03 | 0.03 | 0.00 | 9.03% | 5.50M | 07/05 | ||
| Purefun AB | 11.35 | 11.35 | 10.95 | +0.35 | +3.18% | 3.40K | 07/05 | ||
| Qiiwi Games AB | 2.15 | 2.18 | 2.01 | -0.12 | -5.29% | 5.92K | 07/05 | ||
| Qleanair Holding AB | 31.10 | 32.00 | 31.10 | -0.80 | -2.51% | 22.32K | 07/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 9.68% | 0 | 05/04 | ||
| Qlosr AB | 1.19 | 1.20 | 1.00 | +0.03 | +2.16% | 206.64K | 07/05 | ||
| Qlucore AB | 7.95 | 7.95 | 7.95 | +0.05 | +0.63% | 0.20K | 07/05 | ||
| Quartiers Properties | 10.30 | 10.75 | 10.20 | -0.50 | -4.63% | 11.62K | 07/05 | ||
| QuiaPEG Pharmaceutical | 0.0662 | 0.0798 | 0.0635 | -0.0026 | -3.78% | 1.68M | 07/05 | ||
| Raketech | 12.10 | 12.10 | 11.72 | +0.16 | +1.34% | 104.78K | 07/05 | ||
| RanLOS AB | 6.84 | 7.06 | 6.84 | 0.00 | 0.00% | 0 | 06/05 | ||
| Ranplan | 1.29 | 1.29 | 1.29 | -0.07 | -5.15% | 0.04K | 07/05 | ||
| Readly International AB | 14.90 | 15.10 | 14.50 | -0.05 | -0.33% | 1.24K | 07/05 | ||
| Real Heart | 0.80 | 0.85 | 0.79 | -0.03 | -3.62% | 184.55K | 07/05 | ||
| Realfiction | 14.10 | 15.70 | 13.90 | -0.24 | -1.67% | 16.55K | 07/05 | ||
| Rederi Gotland | 2,020.00 | 2,020.00 | 2,000.00 | 0.00 | 0.00% | 0.01K | 07/05 | ||
| Rederi Gotland AB | 2,020.00 | 2,040.00 | 2,020.00 | -20.00 | -0.98% | 0.01K | 07/05 | ||
| Redwood Pharma | 1.390 | 1.915 | 0.928 | +0.558 | +67.07% | 364.08K | 07/05 | ||
| Refine AB | 2.19 | 2.19 | 2.10 | +0.09 | +4.29% | 12.09K | 07/05 | ||
| Resqunit AB | 0.64 | 0.64 | 0.56 | -0.06 | -7.91% | 9.93K | 07/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -6.57% | 3.64M | 07/05 | ||
| Rolling Optics Holding AB | 0.80 | 0.84 | 0.75 | -0.02 | -2.44% | 76.65K | 07/05 | ||
| Rugvista Group AB | 68.00 | 69.80 | 67.20 | 0.00 | 0.00% | 17.27K | 07/05 | ||
| S2Medical | 0.048 | 0.080 | 0.038 | -0.027 | -36.05% | 23.49M | 07/05 | ||
| Safello Group AB | 5.68 | 5.78 | 5.40 | +0.22 | +4.03% | 14.00K | 07/05 | ||
| SaltX Technology | 3.8600 | 3.9050 | 3.7050 | -0.0400 | -1.03% | 219.85K | 07/05 | ||
| SaveLend Group AB | 3.33 | 3.46 | 3.23 | -0.24 | -6.72% | 49.66K | 07/05 | ||
| Saxlund Group AB | 0.0796 | 0.0902 | 0.0796 | -0.0106 | -11.75% | 1.65M | 07/05 | ||
| ScandBook Holding AB | 37.20 | 37.20 | 36.80 | +0.40 | +1.09% | 1.68K | 07/05 | ||
| ScandiDos AB | 1.720 | 1.780 | 1.680 | 0.000 | 0.00% | 141.50K | 07/05 | ||
| Scandinavian ChemoTech | 2.2600 | 2.4700 | 2.1100 | 0.0000 | 0.00% | 2.75K | 07/05 | ||
| Scandinavian Enviro Systems AB | 2.4400 | 2.4450 | 2.3900 | +0.0200 | +0.83% | 955.68K | 07/05 | ||
| Scandion Oncology | 1.29 | 1.46 | 1.29 | -0.04 | -2.65% | 66.77K | 07/05 | ||
| Scibase AB | 0.32 | 0.32 | 0.31 | +0.01 | +4.58% | 110.94K | 07/05 | ||
| Scout Gaming | 0.3100 | 0.3720 | 0.3070 | -0.0100 | -3.13% | 150.00K | 07/05 | ||
| SeaTwirl | 15.2000 | 15.5800 | 14.5200 | +0.1200 | +0.80% | 5.14K | 07/05 | ||
| SECITS | 0.067 | 0.088 | 0.058 | +0.010 | +16.61% | 3.11M | 07/05 | ||
| SenzaGen | 9.00 | 9.08 | 8.68 | +0.26 | +2.97% | 25.54K | 07/05 | ||
| Serstech | 1.298 | 1.302 | 1.188 | +0.088 | +7.27% | 688.16K | 07/05 | ||
| ShaMaran Petroleum Corp | 0.5900 | 0.6080 | 0.5900 | -0.0100 | -1.67% | 1.66M | 07/05 | ||
| SIBEK AB | 23.70 | 24.30 | 23.70 | -0.70 | -2.87% | 4.94K | 07/05 | ||
| Sileon AB | 1.09 | 1.09 | 1.02 | +0.05 | +4.83% | 4.77K | 07/05 | ||
| Simris Alg | 0.1200 | 0.1225 | 0.1200 | -0.0030 | -2.44% | 222.93K | 07/05 | ||
| Skane mollan AB | 61.80 | 62.00 | 57.40 | +0.20 | +0.32% | 0.20K | 07/05 | ||
| Skolon AB | 23.00 | 23.70 | 23.00 | -0.40 | -1.71% | 5.42K | 07/05 | ||
| Smart Eye | 79.9000 | 81.8000 | 78.6000 | -1.8000 | -2.20% | 106.21K | 07/05 | ||
| Smart Valor | 0.5700 | 0.5700 | 0.5700 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Soder Sportfiske AB | 26.10 | 27.70 | 24.40 | +1.10 | +4.40% | 0.53K | 07/05 | ||
| Solnaberg Property | 101.00 | 101.00 | 99.60 | -0.50 | -0.49% | 1.40K | 07/05 | ||
| SolTech Energy Sweden AB | 5.830 | 5.925 | 5.505 | +0.330 | +6.00% | 387.08K | 07/05 | ||
| Sonetel | 4.6400 | 4.8000 | 4.6400 | 0.0000 | 0.00% | 0 | 06/05 | ||
| Sozap Publ AB | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 200.00 | 07/05 | ||
| Spago Nanomedical AB | 0.296 | 0.318 | 0.277 | -0.024 | -7.50% | 121.65K | 07/05 | ||
| SpectraCure | 3.095 | 3.095 | 2.950 | +0.055 | +1.81% | 33.95K | 07/05 | ||
| Spectrumone publ AB | 0.299 | 0.299 | 0.275 | +0.002 | +0.67% | 796.90K | 07/05 | ||
| Speqta publ AB | 5.570 | 5.720 | 5.290 | +0.280 | +5.29% | 9.74K | 07/05 | ||
| Sprint Bioscience AB | 1.354 | 1.390 | 1.302 | -0.036 | -2.59% | 112.30K | 07/05 | ||
| Stayble Therapeutics AB | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 23.80K | 07/05 | ||
| Stenhus Fastigheter I Norden AB | 11.50 | 11.58 | 11.36 | +0.06 | +0.52% | 122.70K | 07/05 | ||
| Stille AB | 203.00 | 207.00 | 199.00 | -2.00 | -0.98% | 2.48K | 07/05 | ||
| Storytel | 52.25 | 55.20 | 51.45 | +1.00 | +1.95% | 571.25K | 07/05 | ||
| Studentbostader I Sverige AB | 0.91 | 0.94 | 0.89 | -0.02 | -1.94% | 419.25K | 07/05 | ||
| Surgical Science Sweden | 151.00 | 151.20 | 146.80 | +2.50 | +1.68% | 49.97K | 07/05 | ||
| Svenska Aerogel | 0.1276 | 0.1296 | 0.1168 | +0.0056 | +4.59% | 264.62K | 07/05 | ||
| Svenska Nyttobostader AB | 13.90 | 14.50 | 13.70 | -0.60 | -4.14% | 4.58K | 07/05 | ||
| Sweden BuyersClub AB | 2.56 | 2.56 | 2.56 | 0.00 | 0.00% | 0 | 06/05 | ||
| Swedencare | 54.20 | 58.20 | 54.15 | -3.85 | -6.63% | 58.89K | 07/05 | ||
| Swedish Stirling | 0.0136 | 0.0158 | 0.0112 | -0.0023 | -14.47% | 2.98M | 07/05 | ||
| TagMaster AB | 20.0000 | 20.4000 | 20.0000 | -0.6000 | -2.91% | 16.56K | 07/05 | ||
| TalkPool | 6.52 | 6.76 | 6.52 | -0.30 | -4.40% | 1.59K | 07/05 | ||
| Tangiamo Touch Tech | 0.0140 | 0.0150 | 0.0106 | +0.0018 | +14.75% | 5.98M | 07/05 | ||
| Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 03/05 | ||
| Tempest Security | 13.0000 | 13.7500 | 12.7000 | -0.7500 | -5.45% | 23.66K | 07/05 | ||
| Teqnion | 205.5000 | 212.0000 | 200.0000 | +2.5000 | +1.23% | 9.78K | 07/05 | ||
| TerraNet | 0.1150 | 0.1188 | 0.1100 | +0.0020 | +1.77% | 3.94M | 07/05 | ||
| Tessin Nordic | 0.1125 | 0.1125 | 0.1120 | +0.0005 | +0.45% | 12.31K | 07/05 | ||
| TH1NG AB | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 1.00K | 07/05 | ||
| Thunderful Group AB | 1.89 | 1.91 | 1.65 | +0.14 | +8.11% | 354.81K | 07/05 | ||
| Titania Holding AB | 6.70 | 7.08 | 6.70 | 0.00 | 0.00% | 0.04K | 07/05 | ||
| Toleranzia AB | 0.540 | 0.540 | 0.514 | +0.010 | +1.89% | 43.00K | 07/05 | ||
| Tourn International | 11.0000 | 11.0000 | 10.0500 | +0.3500 | +3.29% | 9.24K | 07/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 19.70 | 19.85 | 19.55 | 0.00 | 0.00% | 18.46K | 07/05 | ||
| Triboron B | 0.284 | 0.300 | 0.284 | -0.009 | -3.07% | 75.07K | 07/05 | ||
| Twiik AB | 0.017 | 0.017 | 0.017 | -0.010 | -36.54% | 40.10K | 07/05 | ||
| Unibap | 1.93 | 1.95 | 1.85 | +0.05 | +2.66% | 28.52K | 07/05 | ||
| Unlimited Travel Group UTG publ AB | 11.90 | 11.90 | 10.95 | +0.60 | +5.31% | 14.71K | 07/05 | ||
| Upsales Tech | 39.90 | 39.90 | 39.10 | +0.20 | +0.50% | 0.99K | 07/05 | ||
| USWE Sports AB | 11.50 | 11.50 | 11.50 | +0.10 | +0.88% | 0.04K | 07/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 69.50 | 0.00 | 0.00% | 0.01K | 07/05 | ||
| Veg of Lund AB | 1.10 | 1.10 | 1.05 | -0.01 | -0.45% | 49.76K | 07/05 | ||
| Vertiseit | 43.5000 | 44.0000 | 42.5000 | -0.5000 | -1.14% | 13.06K | 07/05 | ||
| Viking Supply Ships | 104.000 | 105.000 | 99.200 | 0.000 | 0.00% | 8.93K | 07/05 | ||
| VIMAB AB | 10.40 | 10.45 | 10.25 | +0.10 | +0.97% | 14.92K | 07/05 | ||
| Vimian Group AB | 32.95 | 33.35 | 30.60 | +1.95 | +6.29% | 1.97M | 07/05 | ||
| Viva Wine AB | 38.30 | 39.40 | 37.90 | -0.20 | -0.52% | 19.41K | 07/05 | ||
| Vo2 Cap Holding | 2.9300 | 3.0900 | 2.8300 | +0.1000 | +3.53% | 51.70K | 07/05 | ||
| W5 Solutions AB | 74.00 | 74.00 | 72.60 | +0.40 | +0.54% | 12.37K | 07/05 | ||
| Waystream Holding publ AB | 22.50 | 22.95 | 22.10 | -0.10 | -0.44% | 18.83K | 07/05 | ||
| West International | 0.650 | 0.705 | 0.650 | -0.015 | -2.26% | 65.28K | 07/05 | ||
| White Pearl Tech AB | 5.480 | 5.480 | 5.260 | +0.100 | +1.86% | 16.45K | 07/05 | ||
| Wyld Networks | 2.34 | 2.42 | 2.25 | -0.01 | -0.21% | 18.25K | 07/05 | ||
| Xintela | 0.265 | 0.291 | 0.255 | +0.010 | +3.92% | 31.17K | 07/05 | ||
| XMReality | 0.1420 | 0.1585 | 0.1355 | -0.0030 | -2.07% | 744.98K | 07/05 | ||
| XP Chemistries AB | 0.05 | 0.06 | 0.05 | -0.01 | -12.40% | 837.84K | 07/05 | ||
| Yubico AB | 202.00 | 204.00 | 197.00 | -1.50 | -0.74% | 129.98K | 07/05 | ||
| Zaplox | 0.67 | 0.76 | 0.67 | +0.03 | +4.38% | 8.76K | 07/05 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.02 | 0.01 | 0.00 | -11.88% | 10.99M | 07/05 | ||
| Ziccum | 6.12 | 6.20 | 5.74 | +0.12 | +2.00% | 10.20K | 07/05 | ||
| Zignsec | 0.377 | 0.402 | 0.338 | +0.038 | +11.21% | 548.10K | 07/05 | ||
| Zinzino AB | 79.80 | 80.60 | 77.60 | +1.10 | +1.40% | 40.60K | 07/05 | ||
| Zwipe | 0.58 | 0.64 | 0.56 | -0.02 | -3.33% | 141.10K | 07/05 |
我的投資觀點
你對 First North Sweden PI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核