注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 3,460.84
- 全日波幅: 3,456.09 - 3,506.84
First North Industrials GI
3,501.12
+44.96
+1.30%
First North Industrials GI元件
此頁顯示First North Industrials GI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aallon | 8.220 | 8.220 | 8.100 | +0.020 | +0.24% | 8.38K | 03/05 | ||
| Absolent Group AB | 343.00 | 343.00 | 335.00 | +1.00 | +0.29% | 15.03K | 03/05 | ||
| Acuvi AB | 12.02 | 12.58 | 11.94 | +0.08 | +0.67% | 108.05K | 03/05 | ||
| Administer Oy | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.18K | 03/05 | ||
| Axolot Solutions | 0.309 | 0.329 | 0.309 | -0.020 | -6.08% | 229.91K | 03/05 | ||
| Bactiquant AS | 3.68 | 3.70 | 3.34 | +0.37 | +11.18% | 48.97K | 03/05 | ||
| Bawat Water Technologies AB | 1.40 | 1.59 | 1.40 | -0.05 | -3.45% | 1.00K | 03/05 | ||
| Betolar Oyj | 1.10 | 1.10 | 1.03 | +0.06 | +5.80% | 4.29K | 03/05 | ||
| BoMill AB | 0.79 | 0.80 | 0.76 | -0.01 | -1.75% | 82.32K | 03/05 | ||
| Bygg Partner i Dalarna | 14.3000 | 14.5000 | 14.0000 | +0.2000 | +1.42% | 16.08K | 03/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 264.00 | 264.00 | 258.00 | +6.00 | +2.33% | 0.44K | 03/05 | ||
| Careium AB | 29.00 | 29.60 | 28.20 | +0.50 | +1.75% | 69.15K | 03/05 | ||
| Cell Impact publ AB | 0.164 | 0.167 | 0.153 | -0.003 | -1.80% | 2.17M | 03/05 | ||
| ChromoGenics | 6.24 | 6.56 | 6.10 | -0.32 | -4.88% | 3.10K | 03/05 | ||
| Danish Aerospace | 3.3000 | 3.3000 | 3.0000 | +0.1000 | +3.13% | 2.14K | 03/05 | ||
| Detection Technology OY | 15.75 | 15.75 | 15.60 | +0.10 | +0.64% | 26.35K | 03/05 | ||
| Dlaboratory Sweden AB | 1.94 | 2.00 | 1.82 | +0.13 | +7.18% | 12.86K | 03/05 | ||
| Eagle Filters Oyj | 0.051 | 0.062 | 0.051 | -0.006 | -11.15% | 342.63K | 03/05 | ||
| Ecoclime Group | 2.7700 | 2.8900 | 2.7000 | +0.1100 | +4.14% | 49.77K | 03/05 | ||
| EcoUp Oyj | 2.28 | 2.28 | 2.09 | +0.19 | +9.09% | 1.00K | 03/05 | ||
| Ekobot AB | 0.24 | 0.24 | 0.24 | -0.01 | -5.62% | 3.27K | 03/05 | ||
| Erria | 3.72 | 3.72 | 3.42 | -0.02 | -0.53% | 1.10K | 03/05 | ||
| ES Energy Save Holding | 31.55 | 32.05 | 30.55 | -0.05 | -0.16% | 5.25K | 03/05 | ||
| Ferroamp Elektronik | 11.320 | 12.000 | 11.200 | -0.620 | -5.19% | 32.42K | 03/05 | ||
| Firefly AB | 197.00 | 202.00 | 197.00 | -1.50 | -0.76% | 3.83K | 03/05 | ||
| FlexQube | 9.50 | 9.52 | 9.50 | -0.20 | -2.06% | 5.04K | 03/05 | ||
| Fom Technologies AS | 20.00 | 20.00 | 19.40 | -0.70 | -3.38% | 13.99K | 03/05 | ||
| Fondia | 6.8000 | 6.9600 | 6.6800 | +0.0200 | +0.29% | 1.23K | 03/05 | ||
| Freemelt Holding AB | 2.75 | 2.90 | 2.55 | -0.07 | -2.48% | 95.84K | 03/05 | ||
| Gasporox | 9.9000 | 10.7000 | 9.8200 | -0.8000 | -7.48% | 9.27K | 03/05 | ||
| Guideline Geo AB | 10.100 | 10.400 | 9.600 | +0.500 | +5.21% | 55.58K | 03/05 | ||
| Hedera Group publ | 5.75 | 5.90 | 5.75 | -0.15 | -2.54% | 12.89K | 03/05 | ||
| Heliospectra publ AB | 0.43 | 0.43 | 0.41 | +0.08 | +22.16% | 66.21K | 03/05 | ||
| Hove AS | 5.64 | 5.82 | 5.64 | -0.10 | -1.74% | 4.56K | 03/05 | ||
| Hydract AS | 1.79 | 1.84 | 1.79 | -0.06 | -2.97% | 2.75K | 03/05 | ||
| Idun Industrier AB | 205.00 | 209.00 | 194.50 | +14.00 | +7.33% | 5.04K | 03/05 | ||
| Inission | 39.40 | 40.60 | 39.40 | -0.20 | -0.51% | 15.22K | 03/05 | ||
| Jetpak | 93.00 | 93.00 | 93.00 | -3.50 | -3.63% | 0.00K | 03/05 | ||
| Job Solution Sweden Holding AB | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.10K | 03/05 | ||
| JonDeTech Sensors | 0.025 | 0.027 | 0.024 | 0.000 | -1.19% | 38.55M | 03/05 | ||
| Kempower Oyj | 20.12 | 20.18 | 19.59 | +0.53 | +2.71% | 57.11K | 03/05 | ||
| LapWall Oyj | 3.15 | 3.15 | 3.09 | 0.00 | 0.00% | 23.55K | 03/05 | ||
| LED iBond International AS | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 21.68K | 03/05 | ||
| Lyckegard AB | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 0.00K | 03/05 | ||
| Mantex | 0.2645 | 0.2795 | 0.2505 | -0.0010 | -0.38% | 187.14K | 03/05 | ||
| Merus Power Oyj | 4.29 | 4.31 | 4.09 | +0.19 | +4.63% | 1.06K | 03/05 | ||
| Nepa | 27.90 | 28.50 | 27.80 | -0.10 | -0.36% | 7.65K | 03/05 | ||
| NetJobs Group AB | 0.320 | 0.320 | 0.318 | +0.002 | +0.63% | 33.68K | 03/05 | ||
| Ngenic AB | 5.92 | 6.76 | 5.34 | -0.86 | -12.68% | 15.28K | 03/05 | ||
| Nilsson Special Vehicles publ AB | 8.05 | 8.20 | 8.05 | -0.45 | -5.29% | 2.40K | 03/05 | ||
| Nordic LEVEL AB | 0.9540 | 0.9600 | 0.9300 | +0.0140 | +1.49% | 273.01K | 03/05 | ||
| Norditek AB | 8.50 | 8.80 | 8.34 | 0.00 | 0.00% | 5.14K | 03/05 | ||
| Norrhydro Oy | 1.52 | 1.54 | 1.51 | +0.02 | +1.33% | 3.42K | 03/05 | ||
| Ogunsen AB | 39.00 | 40.00 | 38.20 | +0.55 | +1.43% | 3.75K | 03/05 | ||
| Opticept Technologies | 2.52 | 2.62 | 2.49 | -0.07 | -2.71% | 72.12K | 03/05 | ||
| Oxe Marine AB | 0.68 | 0.68 | 0.65 | +0.01 | +1.19% | 21.24K | 03/05 | ||
| Partnera Oyj | 0.57 | 0.57 | 0.54 | 0.00 | 0.35% | 2.36K | 03/05 | ||
| Piippo OYJ | 1.6600 | 1.6900 | 1.6600 | 0.0000 | 0.00% | 0 | 02/05 | ||
| PolyPlank publ AB | 0.0380 | 0.0390 | 0.0366 | -0.0002 | -0.52% | 775.11K | 03/05 | ||
| Precomp Solutions publ AB | 1.110 | 1.110 | 1.110 | +0.030 | +2.78% | 0.50K | 03/05 | ||
| Qleanair Holding AB | 30.50 | 31.00 | 30.30 | 0.00 | 0.00% | 30.80K | 03/05 | ||
| Rederi Gotland | 1,950.00 | 2,000.00 | 1,940.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Rederi Gotland AB | 2,020.00 | 2,040.00 | 2,020.00 | +40.00 | +2.02% | 0.00K | 03/05 | ||
| Resqunit AB | 0.70 | 0.70 | 0.64 | +0.02 | +2.96% | 0.29K | 03/05 | ||
| Rolling Optics Holding AB | 0.82 | 0.85 | 0.81 | -0.03 | -3.06% | 33.92K | 03/05 | ||
| SaltX Technology | 3.6750 | 3.9150 | 3.0100 | -0.1550 | -4.05% | 698.64K | 03/05 | ||
| Saxlund Group AB | 0.0914 | 0.0960 | 0.0900 | +0.0010 | +1.11% | 1.33M | 03/05 | ||
| Scandinavian Enviro Systems AB | 2.4300 | 2.5000 | 2.3900 | 0.0000 | 0.00% | 1.66M | 03/05 | ||
| Scape Tech | 0.660 | 0.660 | 0.650 | -0.050 | -7.04% | 9.18K | 03/05 | ||
| SECITS | 0.060 | 0.062 | 0.056 | -0.001 | -1.63% | 47.65K | 03/05 | ||
| Serstech | 1.178 | 1.218 | 1.150 | -0.040 | -3.28% | 645.93K | 03/05 | ||
| SIBEK AB | 24.70 | 25.00 | 24.60 | -0.10 | -0.40% | 0.42K | 03/05 | ||
| Sileon AB | 1.07 | 1.07 | 1.04 | 0.00 | 0.00% | 4.70K | 03/05 | ||
| Smart Eye | 81.9000 | 81.9000 | 78.0000 | +2.9000 | +3.67% | 93.13K | 03/05 | ||
| Solwers Oyj | 3.78 | 3.78 | 3.78 | +0.06 | +1.61% | 0.01K | 03/05 | ||
| TagMaster AB | 20.4000 | 20.7000 | 20.1000 | -0.2000 | -0.97% | 26.39K | 03/05 | ||
| Tamtron Oyj | 5.42 | 5.60 | 5.12 | +0.34 | +6.69% | 13.76K | 03/05 | ||
| Tempest Security | 13.4000 | 13.9500 | 13.0500 | -0.5500 | -3.94% | 9.35K | 03/05 | ||
| Teqnion | 199.0000 | 202.0000 | 197.2000 | +1.8000 | +0.91% | 27.35K | 03/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.00 | 20.30 | 19.90 | -0.30 | -1.48% | 11.96K | 03/05 | ||
| Viafin Service | 16.70 | 16.70 | 16.60 | +0.10 | +0.60% | 0.09K | 03/05 | ||
| Viking Supply Ships | 104.000 | 105.000 | 101.000 | +0.500 | +0.48% | 0.70K | 03/05 | ||
| VIMAB AB | 10.25 | 10.55 | 9.98 | -0.30 | -2.84% | 7.45K | 03/05 | ||
| W5 Solutions AB | 72.70 | 74.00 | 71.00 | 0.00 | 0.00% | 69.64K | 03/05 | ||
| West International | 0.635 | 0.665 | 0.635 | -0.015 | -2.31% | 50.17K | 03/05 | ||
| WindowMaster International AS | 5.20 | 5.28 | 5.20 | +0.06 | +1.17% | 1.48K | 03/05 | ||
| Zwipe | 0.61 | 0.61 | 0.55 | +0.02 | +3.06% | 525.35K | 03/05 |
我的投資觀點
你對 First North Industrials GI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核