First North Health Care GI (FN20GI)

斯德哥爾摩
貨幣 EUR
972.80
-7.91(-0.81%)
關閉

First North Health Care GI元件

看漲
1.1901.1901.006+10.80%198.13K
aa.aa
0.560.560.560.00%250
aa.aa
1.5981.6301.544-1.96%14.16K
aa.aa
11.4011.7511.20-0.44%40.01K
aa.aa
11.0011.6811.000.00%899
aa.aa
9.0009.2608.980+2.97%31.35K
aa.aa
9.489.489.08-2.07%23.97K
aa.aa
2.462.862.10+10.81%213.27K
aa.aa
5.656.504.14+36.47%106.53K
aa.aa
0.420.430.41+2.42%458.16K
aa.aa
2.5402.5602.500+0.79%15.92K
aa.aa
2.6502.7502.100+9.05%123.66K
aa.aa
7.94008.22007.9400-3.41%2.37K
aa.aa
3.3003.3303.215-1.93%270.6K
aa.aa
1.091.111.02+2.83%58.6K
aa.aa
18.08018.54017.660+0.89%168.39K
aa.aa
0.99501.01000.9900-1.49%11.3K
aa.aa
1.6101.7001.610-4.17%33.72K
aa.aa
24.55024.85024.000+1.03%36.48K
aa.aa
0.1600.1600.150+14.70%225.51K
aa.aa
1.6101.6201.600-1.23%32.75K
aa.aa
200.00206.00196.50-1.96%1.66K
aa.aa
1.6301.6301.565+2.19%2.65K
aa.aa
0.2950.3030.293-1.67%358.36K
aa.aa
3.363.363.28+0.60%42.15K
aa.aa
0.5940.5940.5520.00%18.76K
aa.aa
0.4020.4140.352+2.03%219.75K
aa.aa
3.4903.4902.900+7.72%22.7K
aa.aa
0.450.450.420.00%154.01K
aa.aa
5.165.285.01+0.88%616.77K
aa.aa
23.6024.8023.00-0.84%1.57K
aa.aa
21.6021.8021.200.00%6.11K
aa.aa
0.9500.9500.920+3.26%158.98K
aa.aa
1.60001.61001.5300+1.27%11.2K
aa.aa
0.25950.25950.2405+6.57%1.54M
aa.aa
0.20400.20400.2040+0.99%7K
aa.aa
0.21600.21600.2020+3.85%30.22K
aa.aa
11.150011.700010.8000-4.29%14.9K
aa.aa
1.321.361.29-2.94%272.27K
aa.aa
3.5403.5403.380+4.73%40.38K
aa.aa
0.01070.01140.0097+0.94%6.52M
aa.aa
2.26002.30002.2000+2.26%187.36K
aa.aa
8.90009.48008.6400+0.45%32.4K
aa.aa
9.98009.98008.6200+0.60%186
aa.aa
0.2100.2260.194-1.87%377.88K
aa.aa
0.28700.29000.2720-2.05%21.79K
aa.aa
6.95007.20006.8000-2.80%21.41K
aa.aa
1.78201.85001.7800+0.68%116.29K
aa.aa
0.91500.92000.8650+1.67%193.39K
aa.aa
0.47200.52600.4700-2.68%201.04K
aa.aa
18.10018.10017.300+1.69%57.62K
aa.aa
71.4071.8069.60+3.48%7.5K
aa.aa
157.00161.90155.40-2.48%72.8K
aa.aa
0.660.660.610.00%0
aa.aa
7.257.256.90+2.84%20.17K
aa.aa
0.420.420.35+1.94%5.43K
aa.aa
0.060.070.06+0.96%39.52K
aa.aa
4.724.724.45+6.07%25.79K
aa.aa
0.05280.05780.0472+2.33%2.74M
aa.aa
13.7015.1013.70-6.80%3.98K
aa.aa
0.0100.0100.0090.00%423.64K
aa.aa
1.351.481.35-6.92%34.01K
aa.aa
0.250.390.23-35.06%2.02M
aa.aa
0.070.070.06-3.68%1.48M
aa.aa
11.3411.3410.04+11.18%596.5K
aa.aa
0.320.320.29+7.82%29.04M
aa.aa
2.352.442.34-4.09%226.63K
aa.aa
1.291.331.28-3.59%58.49K
aa.aa
37.4037.4036.40+1.08%404
aa.aa
2.842.922.50+9.23%520.04K
aa.aa
14.6615.6214.66-6.15%6.36K
aa.aa
1.651.971.56-6.78%258.68K
aa.aa
0.540.560.500.00%69.69K
aa.aa
0.940.980.91+4.44%32.53K
aa.aa
0.090.090.09+1.12%280.87K
aa.aa
38.8041.5035.90+7.78%71.35K
aa.aa
9.209.508.90-1.08%33.23K
aa.aa
3.453.893.26+0.73%23.7K
aa.aa
0.3780.3780.378+2.72%136
aa.aa
48.1048.9547.20-0.52%15.59K
aa.aa
2.903.022.80-1.36%20.24K
aa.aa
13.4013.4013.00-0.74%7.45K
aa.aa
2.102.302.07-7.08%327.66K
aa.aa
37.0037.6036.40-0.40%58.85K
aa.aa
0.020.020.02+0.54%4.73M
aa.aa
8.368.568.18+0.72%60.34K
aa.aa
37.0038.3536.70-3.27%274.44K
aa.aa
0.560.570.56-1.40%24.34K
aa.aa
1.591.591.51+1.92%28.32K
aa.aa
4.714.864.54-0.84%14.44K
aa.aa
2.582.642.54-2.27%30.3K
aa.aa
0.1000.1080.090-0.20%772.33K
aa.aa
0.8750.8900.815-1.13%31.19K
aa.aa
1.021.041.00-0.97%7.76K
aa.aa
2.322.362.32-0.43%19.36K
aa.aa
5.785.805.78+5.09%1.44K
aa.aa
5.355.355.25+2.88%5.66K
aa.aa
118.50119.00117.500.00%4.88K
aa.aa
3.343.383.12-3.47%23.21K
aa.aa
9.00009.24008.8800+2.04%1.26K
aa.aa
22.2022.2020.90+3.26%3.08K
aa.aa
0.210.210.18-2.14%67.5K
aa.aa
34.2035.3834.08-0.75%702.49K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利