| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4,328.46 | 4,237.67 | 4,337.18 | 4,211.95 | +2.10% | ||
| 4,239.35 | 4,266.07 | 4,346.44 | 4,202.83 | -0.88% | ||
| 4,277.16 | 4,092.70 | 4,370.30 | 4,074.26 | +5.07% | ||
| 4,070.60 | 4,070.08 | 4,095.07 | 3,957.78 | +0.40% | ||
| 4,054.58 | 3,891.62 | 4,069.14 | 3,891.62 | +4.86% | ||
| 3,866.67 | 3,900.99 | 3,915.39 | 3,826.84 | -0.81% | ||
| 3,898.20 | 3,930.52 | 3,960.23 | 3,887.21 | -0.06% | ||
| 3,900.56 | 3,828.30 | 3,913.72 | 3,823.03 | +2.16% | ||
| 3,818.09 | 3,754.82 | 3,818.09 | 3,744.79 | +1.62% | ||
| 3,757.12 | 3,743.04 | 3,797.79 | 3,712.88 | +0.78% | ||
| 3,728.21 | 3,723.25 | 3,812.27 | 3,723.25 | +1.21% | ||
| 3,683.56 | 3,689.91 | 3,712.91 | 3,653.41 | +0.02% | ||
| 3,682.99 | 3,708.45 | 3,744.21 | 3,681.48 | -0.17% | ||
| 3,689.10 | 3,622.44 | 3,702.93 | 3,622.44 | +1.98% | ||
| 3,617.40 | 3,591.21 | 3,660.93 | 3,573.66 | +0.42% | ||
| 3,602.31 | 3,609.28 | 3,612.46 | 3,600.14 | -0.25% | ||
| 3,611.35 | 3,591.31 | 3,614.70 | 3,562.94 | +0.48% | ||
| 3,594.04 | 3,572.84 | 3,602.32 | 3,559.71 | +1.59% | ||
| 3,537.83 | 3,603.38 | 3,614.51 | 3,522.70 | +0.21% | ||
| 3,530.58 | 3,380.29 | 3,532.85 | 3,346.93 | +2.42% | ||
| 3,447.00 | 3,385.64 | 3,519.51 | 3,382.17 | -0.88% | ||
| 3,477.75 | 3,528.80 | 3,528.80 | 3,439.59 | -2.20% | ||
| 3,555.88 | 3,621.69 | 3,658.07 | 3,554.05 | -1.30% | ||
| 3,602.73 | 3,741.79 | 3,741.79 | 3,583.47 | -2.73% | ||
| 3,703.68 | 3,708.65 | 3,723.45 | 3,679.48 | +1.45% | ||
| 3,650.77 | 3,627.35 | 3,666.55 | 3,601.29 | +0.95% | ||
| 3,616.31 | 3,595.15 | 3,616.31 | 3,559.11 | +0.25% | ||
| 3,607.42 | 3,610.28 | 3,638.66 | 3,590.66 | +0.55% | ||
| 3,587.70 | 3,581.66 | 3,604.97 | 3,558.80 | +0.53% | ||
| 3,568.81 | 3,519.18 | 3,570.10 | 3,514.26 | -17.55% |