日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,377.56 | 6,430.73 | 6,485.02 | 6,374.54 | -0.88% | ||
6,434.37 | 6,417.97 | 6,494.45 | 6,391.68 | +0.43% | ||
6,406.90 | 6,387.01 | 6,449.05 | 6,331.64 | +0.42% | ||
6,379.82 | 6,328.86 | 6,379.82 | 6,273.62 | +1.41% | ||
6,291.02 | 6,318.90 | 6,329.45 | 6,210.31 | +1.36% | ||
6,206.36 | 6,264.07 | 6,295.28 | 6,155.23 | -0.46% | ||
6,234.86 | 6,177.70 | 6,234.86 | 6,126.42 | +2.55% | ||
6,079.90 | 6,041.81 | 6,091.88 | 5,965.42 | +1.15% | ||
6,010.91 | 5,896.32 | 6,010.91 | 5,878.45 | +2.35% | ||
5,872.75 | 6,039.80 | 6,044.00 | 5,863.41 | -2.53% | ||
6,024.89 | 5,989.66 | 6,060.34 | 5,969.36 | +1.99% | ||
5,907.56 | 5,780.17 | 5,933.68 | 5,744.59 | +1.67% | ||
5,810.69 | 5,842.78 | 5,859.47 | 5,765.20 | -0.58% | ||
5,844.53 | 5,757.14 | 5,844.53 | 5,757.14 | +2.17% | ||
5,720.20 | 5,638.16 | 5,763.33 | 5,587.11 | +0.09% | ||
5,715.00 | 5,725.97 | 5,734.33 | 5,711.81 | -0.25% | ||
5,729.21 | 5,778.07 | 5,830.98 | 5,701.02 | -1.86% | ||
5,837.74 | 5,621.18 | 5,837.74 | 5,621.18 | +4.64% | ||
5,578.63 | 5,617.67 | 5,665.81 | 5,560.90 | +1.32% | ||
5,505.97 | 5,344.98 | 5,523.41 | 5,301.98 | +0.88% | ||
5,458.10 | 5,340.13 | 5,558.03 | 5,336.88 | +1.78% | ||
5,362.80 | 5,435.17 | 5,469.75 | 5,283.67 | -4.56% | ||
5,618.74 | 5,485.92 | 5,640.30 | 5,485.92 | +1.71% | ||
5,524.48 | 5,459.32 | 5,549.89 | 5,395.33 | +1.65% | ||
5,434.83 | 5,496.16 | 5,496.16 | 5,365.19 | -1.40% | ||
5,512.22 | 5,628.98 | 5,632.09 | 5,507.43 | -1.92% | ||
5,620.01 | 5,625.91 | 5,674.44 | 5,532.03 | -0.07% | ||
5,624.00 | 5,684.65 | 5,684.65 | 5,562.34 | -0.05% | ||
5,626.63 | 5,579.80 | 5,628.78 | 5,543.53 | +1.45% | ||
5,546.41 | 5,519.23 | 5,622.15 | 5,486.07 | -13.03% |