First North All Share ISK (FIRSTNORTHISK)

全球指數

從投資組合中新增/移除新增至觀察名單

155.15 +1.60 +1.04%

20:28:00 - 即時資料. ISK 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

#成分股: 494

成交量: -
開市: 153.66
全日波幅: 153.66 - 155.17

綜觀
成分股
歷史數據

First North All Share ISK元件

此頁顯示First North All Share ISK指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
2cureX	0.31	0.32	0.28	-0.03	-8.33%	111.37K	20:15:09
4C AB	23.00	23.40	22.30	-0.40	-1.71%	78.32K	19:10:00
AAC Clyde Space	45.8500	46.7000	43.2500	+1.7500	+3.97%	10.15K	20:29:18
Aallon	7.980	8.160	7.980	-0.100	-1.24%	5.21K	20:14:03
Absolent Group AB	350.00	350.00	343.00	+2.00	+0.57%	2.17K	18:19:12
Acarix	0.2995	0.3145	0.2900	+0.0015	+0.50%	1.94M	20:23:43
Acast AB	13.05	13.40	12.85	+0.15	+1.16%	61.44K	20:29:02
Acconeer	6.9000	7.1800	6.6100	+0.1100	+1.62%	433.37K	20:24:03
Acousort	10.6500	10.9500	10.1000	+0.0500	+0.47%	17.33K	18:47:14
Acroud AB	0.9320	0.9500	0.9320	0.0000	0.00%	182.00	15:14:47
Acuvi AB	12.28	12.66	12.00	-0.20	-1.60%	73.51K	20:14:20
ADDvise Group AB A	14.6500	14.6500	14.5000	+0.3500	+2.45%	30.43K	17:29:01
ADDvise Group AB B	7.610	7.730	7.300	+0.320	+4.39%	401.33K	20:27:42
Admicom	43.80	43.95	43.35	0.00	0.00%	1.55K	20:26:52
Administer Oy	2.46	2.52	2.44	-0.24	-8.89%	2.19K	20:08:02
Adtraction AB	41.80	41.90	41.80	+0.30	+0.72%	2.62K	16:41:56
Advenica	10.70	11.00	10.50	-0.05	-0.47%	4.43K	20:18:20
Adventure Box Technology AB	0.15	0.16	0.15	-0.01	-5.96%	10.20K	18:48:11
Aegirbio AB	0.49	0.51	0.48	-0.03	-5.26%	131.36K	20:16:33
Africa Energy	0.75	0.77	0.73	-0.01	-1.82%	868.94K	20:23:31
AGES Industri AB	76.40	77.40	74.00	-0.80	-1.04%	4.28K	17:27:48
Agillic	11.600	11.800	11.600	-0.600	-4.92%	0.44K	08/05
Agtira AB	3.48	3.57	3.27	+0.13	+3.88%	35.16K	20:24:05
Aiforia Tech Oyj	3.91	3.99	3.86	-0.02	-0.51%	5.82K	20:17:52
Aino Health	0.3100	0.3290	0.2810	+0.0100	+3.33%	17.61K	18:49:11
Akelius Residential Property AB	1.66	1.66	1.64	+0.01	+0.61%	28.68K	20:26:02
Alcadon Group	34.3000	34.5000	32.4000	+0.3000	+0.88%	11.81K	19:24:00
Alefarm Brewing AS	1.45	1.49	1.43	+0.02	+1.40%	13.44K	08/05
Alexandria Pankkiiriliike Oyj	7.90	7.95	7.75	+0.25	+3.27%	841.00	19:59:25
ALM Equity AB	199.00	208.00	199.00	-1.00	-0.50%	988.00	19:47:49
Alpcot Holding AB	0.82	0.82	0.80	-0.01	-0.61%	0.07K	19:42:27
AlzeCure Pharma	1.76	1.82	1.74	-0.03	-1.40%	109.01K	19:58:46
Alzinova	1.12	1.16	1.12	-0.04	-3.45%	37.48K	20:11:23
Amniotics AB	0.01	0.01	0.01	0.00	0.00%	0	01/01
Annexin Pharma	0.3200	0.3200	0.2800	+0.0180	+5.96%	275.48K	20:05:16
AppSpotr	0.4230	0.4230	0.3720	+0.0220	+5.49%	7.38K	18:57:19
Aprendere Skolor AB	10.90	11.00	10.00	-0.30	-2.68%	0.71K	16:50:11
Arcario AB	0.0180	0.0180	0.0173	+0.0002	+1.12%	5.91M	20:12:36
Arcoma AB	14.05	14.15	13.40	+0.35	+2.55%	23.24K	20:28:20
Arctic Blue Beverages AB	0.28	0.29	0.28	-0.01	-4.70%	1.53K	16:26:36
Arctic Gold Publ AB	0.3350	0.3350	0.2740	+0.0370	+12.42%	50.95K	19:47:19
Arlandastad AB	27.30	27.90	27.30	+0.30	+1.11%	4.13K	18:45:03
AroCell	0.44	0.45	0.42	-0.01	-2.22%	68.21K	19:54:16
Artificial Solutions	0.73	0.79	0.70	-0.04	-5.48%	536.91K	20:05:48
Asarina Pharma	0.87	0.90	0.87	-0.08	-8.44%	2.32K	18:35:22
Asuntosalkku Oy	67.50	67.50	67.00	-0.50	-0.74%	0.42K	19:50:31
Athanase Innovation AB	17.2000	17.2000	16.7000	+0.1000	+0.58%	4.46K	15:09:23
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.76	8.76	8.20	+0.28	+3.30%	13.29K	20:28:39
Avtech Sweden publ AB	6.120	6.180	5.940	+0.040	+0.66%	57.10K	20:23:22
Awardit	135.5000	138.0000	134.5000	-2.5000	-1.81%	28.37K	20:17:40
aXichem publ AB	1.295	1.300	1.155	-0.005	-0.38%	6.01K	20:10:12
Axolot Solutions	0.305	0.310	0.303	-0.006	-1.93%	132.99K	19:53:37
Ayima	2.5400	3.4200	2.5400	-0.8800	-25.73%	0.30K	20:26:49
Bactiquant AS	3.35	3.40	3.31	-0.13	-3.74%	27.31K	08/05
Bahnhof	51.50	51.70	50.50	+1.20	+2.39%	79.89K	20:29:16
Bambuser	0.7900	0.8300	0.6860	+0.0990	+14.33%	401.08K	20:14:49
Bawat Water Technologies AB	1.39	1.39	1.38	0.00	0.00%	5.01K	19:00:04
BBS	0.38	0.39	0.36	+0.03	+8.57%	32.81K	19:58:57
Beammwave AB	3.38	3.38	3.00	0.00	0.00%	13.56K	18:38:52
Besqab AB	27.90	28.00	27.40	-0.10	-0.36%	9.43K	19:25:40
Betolar Oyj	1.08	1.12	1.07	-0.04	-3.14%	9.52K	19:12:27
Bimobject	3.350	3.410	3.170	+0.090	+2.76%	100.49K	19:57:39
Binero Group AB	2.740	2.740	2.520	-0.020	-0.72%	0.12K	17:00:03
Bio Vitos Pharma AB	0.1690	0.1750	0.1690	-0.0060	-3.43%	33.69K	19:33:26
Bio-Works	2.76	2.76	2.67	-0.06	-2.13%	19.94K	20:01:18
Bioextrax publ	2.98	3.10	2.91	+0.03	+1.19%	13.51K	08/05
Bioretec Oy	2.71	2.71	2.64	0.00	0.00%	14.54K	20:26:10
Biosergen AS	0.31	0.34	0.31	0.00	0.00%	58.56K	20:13:40
Biovica International	1.6280	1.7240	1.5860	-0.0140	-0.85%	31.10K	20:09:43
Bokusgruppen AB	49.80	50.20	48.70	-0.40	-0.80%	2.26K	20:20:11
BoMill AB	0.85	0.85	0.80	+0.04	+5.47%	224.25K	18:36:45
Bonasudden Holding AB	152.00	152.00	152.00	0.00	0.00%	0.02K	19:46:45
Bonzun AB	0.036	0.037	0.033	+0.002	+7.14%	2.32M	20:21:46
Botnia Exploration	11.4500	12.1500	11.1000	-0.3500	-2.97%	27.81K	20:29:38
Brain+ ApS	0.09	0.10	0.09	-0.01	-11.85%	263.66K	08/05
BrainCool	1.69	1.69	1.50	+0.07	+4.57%	377.32K	20:00:21
Bredband2 i Skandinavien AB	1.9140	1.9560	1.9140	-0.0180	-0.93%	812.46K	20:20:11
Brilliant Future AB	4.86	4.86	4.70	0.00	0.00%	5.87K	15:54:37
Bygg Partner i Dalarna	14.2000	14.4000	14.1500	+0.0500	+0.35%	12.01K	20:12:11
Byggmastare Anders J Ahlstrom Hold	265.00	267.00	263.00	+2.00	+0.76%	285.00	18:22:40
CAG	106.50	107.50	106.00	+0.50	+0.47%	1.47K	18:49:55
Candles Scandinavia AB	24.50	26.10	24.40	-0.80	-3.16%	4.46K	20:19:04
Careium AB	29.80	30.60	29.40	-0.30	-1.00%	20.28K	20:24:34
Case AB	14.70	14.70	14.70	0.00	0.00%	0	08/05
Cdon AB	122.00	124.00	120.50	-3.00	-2.40%	5.58K	20:18:04
Cedergrenska AB	15.50	15.70	13.00	+0.10	+0.65%	4.29K	20:13:03
Cell Impact publ AB	0.163	0.170	0.163	-0.004	-2.52%	1.45M	20:24:12
Cereno Scientific	3.83	3.90	3.80	-0.07	-1.90%	302.39K	20:24:16
ChargePanel AB	1.87	1.90	1.82	-0.01	-0.53%	7.11K	18:26:47
Checkin.com Group AB	36.00	37.20	34.20	+0.30	+0.84%	8.62K	20:22:38
Cheffelo AB	21.00	21.70	19.55	-0.90	-4.11%	51.12K	20:08:01
Chordate Medical Holding AB	0.0624	0.0658	0.0622	-0.0018	-2.80%	667.03K	20:11:07
ChromoGenics	6.54	6.98	6.52	+0.16	+2.51%	815.00	20:10:10
Cinis Fertilizer AB	39.40	42.00	38.00	+2.45	+6.63%	124.95K	20:13:59
CirChem AB	3.92	3.99	3.40	+0.54	+15.98%	65.69K	20:22:51
Clavister Holding AB	1.07	1.07	1.03	-0.01	-0.47%	149.01K	20:22:44
Clean Industry Solutions Holding Europe AB	0.06	0.07	0.06	-0.01	-13.26%	148.62K	18:35:44
Clean Motion	1.39	1.49	1.38	+0.01	+0.72%	17.19K	20:01:17
Clemondo Group AB	0.890	0.900	0.876	+0.014	+1.60%	80.80K	19:52:34
Climeon	1.00	1.01	0.98	-0.01	-1.19%	59.27K	19:51:36
Cline Scientific AB	0.13	0.13	0.13	-0.03	-17.52%	52.38K	19:00:03
Clinical Laserthermia	15.002	15.352	14.902	-0.350	-2.28%	9.38K	20:25:45
CodeMill AB	12.40	13.00	12.20	-0.30	-2.36%	15.08K	19:55:44
Combigene	3.56	3.67	3.50	-0.14	-3.78%	21.60K	19:45:00
CombinedX AB	47.60	49.00	46.80	+0.10	+0.21%	12.96K	20:15:13
Compodium International AB	3.74	3.74	3.54	+0.14	+3.89%	6.10K	18:32:08
Conferize	0.01	0.01	0.01	-0.00	-13.64%	554.82K	08/05
Corline Biomedical AB	10.00	10.05	9.70	-0.05	-0.50%	9.18K	18:19:08
Cortus Energy AB	1.6000	1.9000	0.8200	+0.7150	+80.79%	189.16K	20:29:36
Crunchfish	9.51	9.73	9.35	-0.01	-0.11%	33.76K	20:08:58
Cyber Security 1	0.011	0.012	0.011	0.000	1.82%	186.97K	20:05:52
Cyxone	0.110	0.119	0.104	+0.008	+7.32%	544.13K	20:25:15
Dala Energi AB	64.00	67.80	62.00	-3.80	-5.60%	13.20K	20:11:00
Danish Aerospace	3.1000	3.1000	3.0000	+0.0400	+1.31%	18.03K	08/05
Dataproces Group AS	3.10	3.32	3.10	-0.10	-3.13%	35.93K	08/05
Decideact	2.72	2.80	2.54	+0.08	+3.03%	15.28K	08/05
Desenio Group AB	0.282	0.298	0.266	-0.019	-6.31%	7.52K	17:03:24
Detection Technology OY	15.60	15.70	15.45	0.00	0.00%	630.00	19:54:52
DevPort	35.80	35.90	35.80	-0.10	-0.28%	4.03K	19:57:16
Devyser Diagnostics AB	100.00	100.00	98.80	+1.00	+1.01%	18.28K	19:52:46
Diadrom Holding AB	10.00	10.50	10.00	-0.05	-0.50%	11.21K	20:01:16
Diagonal Bio AB	0.10	0.10	0.06	+0.04	+62.29%	5.15M	20:27:43
Diamyd Medical	10.520	10.860	10.440	-0.040	-0.38%	63.24K	20:26:24
Digital Workforce Services Oyj	3.59	3.60	3.51	-0.07	-1.91%	882.00	20:01:54
Dignitana AB	1.51	1.61	1.51	-0.11	-6.79%	62.49K	20:19:54
DistIT AB	3.98	4.30	3.96	-0.33	-7.66%	14.89K	20:18:05
Divio Technologies AB	0.16	0.17	0.16	0.00	0.62%	44.15K	20:20:49
Dlaboratory Sweden AB	1.94	1.98	1.94	0.00	0.00%	9.45K	16:47:08
Donkeyrepublic Holding AS	6.65	6.80	6.65	+0.15	+2.31%	1.71K	08/05
Doxa AB	2.720	2.740	2.665	+0.065	+2.45%	177.32K	20:23:45
Drillcon AB	6.320	6.320	6.100	+0.100	+1.61%	10.33K	19:06:45
Duearity AB	0.40	0.40	0.35	+0.01	+3.08%	43.29K	19:02:14
Duell Oyj	0.04	0.04	0.04	-0.00	-0.84%	256.33K	20:10:51
Eagle Filters Oyj	0.052	0.054	0.051	+0.001	+1.95%	72.61K	19:33:51
Ecoclime Group	3.2400	3.8900	2.6000	+0.5900	+22.26%	66.91K	19:54:15
EcoUp Oyj	2.20	2.22	2.20	0.00	0.00%	1.25K	19:08:07
eEducation Albert AB	4.13	4.14	4.01	+0.07	+1.72%	6.63K	19:58:09
Effnetplattformen Holding AB	5.75	5.75	5.75	+0.89	+18.31%	0.16K	15:01:11
EgnsINVEST Ejendomme	124.000	124.000	124.000	+0.000	+0.00%	0.13K	08/05
Ekobot AB	0.25	0.25	0.24	+0.01	+4.62%	3.66K	19:54:58
Elicera Therapeutics AB	0.95	0.99	0.94	0.00	0.00%	17.21K	20:09:04
Ellen AB	1.3400	1.3400	1.3400	+0.0200	+1.52%	10.00	16:25:03
Ellwee AB	6.76	6.76	6.74	+0.02	+0.30%	379.00	19:41:23
Embellence Group AB	27.40	28.00	25.50	+0.70	+2.62%	62.52K	20:18:31
Enad Global 7 AB	14.090	14.130	13.590	+0.440	+3.22%	168.15K	20:29:25
Enersize	0.01	0.01	0.01	0.00	3.39%	6.97M	20:27:22
Enorama Pharma	3.070	3.170	2.610	+0.170	+5.86%	28.82K	19:17:18
Enzymatica publ AB	3.000	3.150	3.000	-0.120	-3.85%	34.26K	18:48:24
Erria	3.76	3.76	3.74	+0.02	+0.53%	5.20K	08/05
ES Energy Save Holding	31.90	33.00	30.60	-0.30	-0.93%	11.13K	20:26:25
Euroafrica Digital Ventures AB	0.048	0.048	0.039	+0.007	+17.73%	447.87K	19:29:42
ExpreS2ion Biotech	1.48	1.48	1.40	0.00	0.00%	44.19K	20:03:06
Exsitec Holding AB	170.50	176.00	170.50	-5.50	-3.13%	2.76K	20:23:18
Fantasma Games AB	42.30	44.00	42.00	-2.70	-6.00%	2.76K	19:54:54
Faron Pharmaceuticals Oy	2.38	2.39	1.86	+0.53	+28.37%	315.05K	20:29:28
Fastpasscorp	24.8000	24.8000	20.8000	+3.8000	+18.10%	0.22K	08/05
Ferroamp Elektronik	12.100	12.840	11.900	-0.100	-0.82%	23.53K	19:45:10
FIFAX Abp	0.18	0.18	0.18	0.00	0.00%	0	08/05
Filo Mining	200.5000	201.5000	197.0000	-0.5000	-0.25%	8.95K	19:39:30
Firefly AB	216.00	219.00	212.00	-3.00	-1.37%	2.81K	20:23:29
First Hotels AB	1.300	1.300	1.300	0.000	0.00%	2.50K	20:26:49
First Venture Sweden Private AB	2.98	2.98	2.90	-0.01	-0.33%	4.22K	20:26:51
Flat Capital AB	14.00	14.48	13.12	-0.48	-3.31%	45.11K	20:05:22
Flexion Mobile	9.30	9.62	9.30	0.00	0.00%	9.37K	18:05:38
FlexQube	9.76	9.90	9.52	-0.14	-1.41%	252.00	20:08:58
Flowscape Technology	3.6900	4.0400	3.5900	+0.0800	+2.22%	29.58K	08/05
Fluicell	0.0978	0.1040	0.0940	+0.0032	+3.38%	2.16M	20:07:45
Fluoguide AS	49.00	51.00	47.80	-2.40	-4.67%	2.91K	20:27:37
Fly Play hf	4.14	4.14	4.14	+0.04	+0.98%	25.00K	17:46:28
Fodelia	5.30	5.30	5.28	+0.04	+0.76%	0.65K	18:02:58
Fom Technologies AS	21.20	22.10	20.50	+0.50	+2.42%	8.80K	08/05
Fondia	6.7000	6.7000	6.6800	+0.1000	+1.52%	2.80K	20:15:32
Footway B	0.908	0.940	0.898	-0.012	-1.30%	50.75K	18:27:59
Fortinova Fastigheter AB	28.40	28.50	27.50	-0.10	-0.35%	1.63K	20:15:22
Fractal Gaming Group AB	36.90	37.20	36.20	+0.70	+1.93%	6.35K	20:19:39
Fragbite Group AB	0.71	0.75	0.62	-0.03	-4.03%	490.06K	19:55:35
Fram Skandinavien	26.6000	26.6000	26.6000	-0.2000	-0.75%	140.00	18:52:41
Freemelt Holding AB	2.41	2.43	2.28	+0.02	+0.84%	80.80K	20:06:53
Freja eID Group AB	7.84	7.84	7.40	+0.24	+3.16%	23.01K	20:26:15
Fsport AB	0.13	0.14	0.13	-0.01	-3.70%	8.33K	17:00:02
Gabather	2.39	2.50	2.01	0.00	0.00%	11.50K	20:14:33
Gaming Corps AB	1.200	1.255	1.195	0.000	0.00%	85.60K	20:01:40
Gapwaves AB	15.1600	15.8800	14.8000	-0.0800	-0.52%	45.58K	20:11:26
Gasporox	9.2200	10.0000	9.2000	-0.2800	-2.95%	11.75K	18:07:51
Generic Sweden publ AB	51.200	51.400	49.100	+1.200	+2.40%	12.93K	19:53:08
Genovis AB	30.050	30.450	29.500	+0.450	+1.52%	25.29K	20:23:53
Gigasun AB	3.57	3.75	3.40	-0.03	-0.83%	28.79K	20:08:45
Godsinlosen Nordic	1.30	1.34	1.30	-0.04	-2.99%	0.40K	19:45:37
GomSpace	3.96	4.04	3.94	-0.08	-1.98%	55.64K	19:54:33
Goodbye Kansas Group AB	1.35	1.39	1.22	+0.05	+3.85%	12.80K	19:29:10
Greater Than	64.8000	64.8000	63.0000	0.0000	0.00%	0	08/05
Guard Therapeutics	31.00	31.00	28.00	+0.60	+1.97%	11.19K	20:24:29
Guideline Geo AB	9.880	10.000	9.720	-0.120	-1.20%	31.38K	20:13:04
GWS Production AB	7.85	7.85	7.85	+0.25	+3.29%	1.50K	15:35:20
Haypp AB	83.60	87.80	83.00	-3.80	-4.35%	46.49K	20:27:18
Hedera Group publ	5.80	6.20	5.30	+0.55	+10.48%	101.60K	20:21:08
Heeros	3.26	3.26	3.16	-0.14	-4.12%	7.23K	19:58:37
Heliospectra publ AB	0.60	0.60	0.50	+0.10	+20.64%	30.53K	19:00:03
Herantis Pharma Oyj	1.420	1.465	1.410	0.000	0.00%	4.32K	20:25:02
Hexicon AB	0.60	0.60	0.56	+0.03	+4.39%	109.79K	20:03:17
Hifab Group AB	2.980	3.000	2.980	+0.260	+9.56%	21.53K	18:41:54
High Coast Distillery AB	45.80	45.80	45.00	0.00	0.00%	460.00	19:36:31
Hilbert AB	4.18	4.36	4.14	-0.22	-5.00%	83.36K	20:26:58
Hitech Wireless Sweden	0.0195	0.0221	0.0192	+0.0004	+2.09%	757.31K	20:15:39
Hove AS	5.76	5.86	5.52	+0.26	+4.73%	47.52K	08/05
Hoylu	1.600	1.600	1.600	0.000	0.00%	0	08/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	9.820	9.875	9.395	+0.390	+4.14%	401.46K	20:25:09
Hydract AS	1.72	1.75	1.67	+0.04	+2.39%	7.74K	08/05
Hypefactors AS	3.300	3.300	2.900	+0.400	+13.79%	30.88K	08/05
I-Tech	48.00	49.00	47.70	-0.90	-1.84%	3.15K	19:52:38
Icelandic Salmon	1,680.00	1,680.00	1,680.00	0.00	0.00%	0	02/05
Iconovo	8.00	8.10	8.00	+0.04	+0.50%	15.35K	19:23:48
Idun Industrier AB	228.00	230.00	224.00	0.00	0.00%	593.00	18:45:20
Impact Coatings publ AB	3.04	3.05	2.96	+0.04	+1.33%	13.92K	20:03:50
Impero AS	4.74	5.25	4.74	-0.56	-10.57%	3.71K	08/05
Implantica AG	26.95	26.95	26.25	-0.05	-0.19%	20.62K	19:39:58
InCoax Networks	2.79	2.85	2.69	+0.05	+1.82%	63.57K	20:27:20
Inderes Oyj	19.20	19.20	18.85	-0.10	-0.52%	151.00	20:27:53
InDex Pharma	0.3970	0.4140	0.3940	-0.0070	-1.73%	1.57M	20:17:50
Inission	49.30	50.00	48.40	+1.00	+2.07%	26.18K	19:45:29
Initiator Pharma	9.3800	9.3800	8.8800	+0.1200	+1.30%	24.81K	20:03:12
Insplorion	2.1900	2.2700	2.1000	+0.0200	+0.92%	28.06K	18:31:08
Integrum	55.800	56.200	52.000	+4.200	+8.14%	47.89K	20:24:04
Intellego Technologies AB	30.80	30.80	29.80	+1.30	+4.41%	303.12K	20:29:01
Intervacc	4.5950	4.7000	4.3000	+0.2950	+6.86%	221.13K	20:25:45
Irisity	4.445	4.460	4.225	-0.060	-1.33%	12.40K	20:16:46
iZafe Group AB	0.2200	0.2230	0.2120	-0.0020	-0.90%	59.96K	19:52:07
Jetpak	92.00	93.00	92.00	-1.00	-1.08%	626.00	19:28:39
JLT Mobile Computers publ AB	3.3800	3.4000	3.2800	-0.0400	-1.17%	22.00K	16:56:21
Job Solution Sweden Holding AB	22.40	22.60	22.40	-0.20	-0.88%	189.00	20:07:19
JonDeTech Sensors	0.023	0.026	0.023	-0.001	-2.94%	13.05M	20:00:32
Kakel Max	8.5000	8.9500	8.5000	-0.3000	-3.41%	2.83K	16:32:02
Kalleback Property Invest AB	182.00	185.00	181.00	-1.50	-0.82%	0.66K	20:28:22
Kambi Group PLC	104.80	105.80	102.20	+2.70	+2.64%	106.90K	20:27:58
Kancera AB	1.702	1.724	1.470	+0.232	+15.78%	765.82K	20:28:04
KebNi AB	1.45	1.48	1.40	-0.03	-2.16%	1.15M	20:28:58
Kempower Oyj	21.50	21.50	20.68	+0.82	+3.97%	68.15K	20:28:45
Kentima Holding publ AB	2.0600	2.0600	1.9000	0.0000	0.00%	26.94K	18:13:16
Kjell AB	19.00	19.70	18.40	+0.25	+1.33%	9.36K	20:21:33
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.360	0.360	0.300	+0.060	+20.00%	212.15K	20:23:07
Klimator	1.40	1.46	1.40	-0.05	-3.45%	117.95K	08/05
Kollect on Demand	1.19	1.20	1.10	+0.09	+7.73%	61.85K	18:33:42
Konsolidator	4.82	4.88	4.64	-0.12	-2.43%	1.81K	08/05
Kontigo Care AB	2.320	2.320	2.320	-0.030	-1.28%	0.31K	16:28:24
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
LapWall Oyj	3.29	3.49	3.21	+0.08	+2.49%	13.17K	19:49:51
Leaddesk	7.860	7.980	7.520	+0.160	+2.08%	1.27K	20:16:14
Leading Edge Materials	0.77	0.81	0.76	-0.02	-2.04%	14.91K	17:44:22
LED iBond International AS	0.28	0.28	0.28	-0.03	-8.44%	13.02K	08/05
Lemonsoft Oyj	5.70	5.98	5.70	+0.04	+0.71%	698.00	20:11:24
Lidds AB	0.162	0.171	0.162	-0.009	-5.28%	1.24K	20:13:46
Lifeclean International AB	6.70	7.00	6.60	+0.10	+1.52%	24.73K	20:16:50
Link Prop Investment publ AB	139.00	139.00	135.00	+3.00	+2.21%	0.23K	19:00:27
Lipidor	0.23	0.24	0.22	-0.01	-3.83%	16.53K	19:17:52
Lipigon Pharmaceuticals AB	0.275	0.300	0.275	-0.002	-0.54%	177.74K	20:15:59
Lipum	6.55	6.55	6.05	0.00	0.00%	19.28K	17:35:30
Litium	11.650	11.700	11.450	-0.050	-0.43%	9.60K	19:44:12
LL Lucky Games AB	0.60	0.60	0.55	0.00	0.00%	21.12K	17:39:10
Lohilo Foods AB	1.56	1.57	1.48	+0.06	+3.67%	92.69K	20:04:39
Loihde Oyj	13.25	13.45	13.00	-0.75	-5.36%	3.37K	19:23:35
Loyal Solutions AS	7.20	7.20	7.20	0.00	0.00%	0.21K	15:44:35
LumenRadio AB	106.80	107.60	103.60	-1.00	-0.93%	29.74K	20:27:05
Luxbright AB	1.010	1.010	0.978	+0.005	+0.50%	29.37K	16:46:43
Lyckegard AB	1.42	1.49	1.35	+0.02	+1.43%	8.37K	17:40:46
Lyko	132.80	137.00	126.40	+7.20	+5.73%	11.76K	20:19:37
Mackmyra Svensk Whisky AB	0.16	0.17	0.16	-0.01	-7.10%	447.52K	20:27:43
MAG Interactive	8.8000	9.0000	8.4000	+0.2400	+2.80%	14.56K	18:44:16
Magle Chemoswed	31.00	32.00	31.00	-1.00	-3.13%	1.43K	16:05:04
Mantex	0.2405	0.2525	0.2310	+0.0050	+2.12%	331.12K	20:23:10
Mapspeople AS	2.26	2.38	2.26	-0.08	-3.42%	3.38K	08/05
Maven Wireless Sweden AB	17.40	18.60	17.10	-1.20	-6.45%	153.95K	20:27:25
Mavshack publ AB	0.1850	0.1890	0.1360	+0.0075	+4.23%	109.21K	18:12:33
Maximum Entertainment AB	2.05	2.40	1.90	+0.11	+5.67%	23.94K	19:47:36
Mdundo	6.50	6.50	6.00	0.00	0.00%	5.20K	08/05
Medhelp Care AB	3.20	3.28	3.20	+0.12	+3.90%	13.56K	15:36:09
Media and Games	19.76	20.75	19.64	-1.19	-5.68%	318.80K	20:28:54
Mentice	29.80	30.10	29.80	-0.30	-1.00%	2.86K	20:14:37
Meriaura Oyj	0.0478	0.0480	0.0464	+0.0014	+3.02%	22.59K	20:07:59
Meriaura Oyj	0.55	0.57	0.54	+0.01	+1.48%	5.45K	18:07:21
Merus Power Oyj	4.16	4.16	4.15	-0.10	-2.35%	0.29K	19:10:00
Metacon	0.22	0.23	0.20	+0.02	+8.91%	5.68M	20:28:06
Midsummer	2.02	2.12	2.02	-0.09	-4.26%	162.14K	20:21:08
Minesto AB	2.695	2.810	2.465	+0.230	+9.33%	1.21M	20:26:35
Misen Energy AB	0.372	0.379	0.368	-0.007	-1.85%	1.00K	19:34:08
MOBA Network publ AB	11.00	11.00	11.00	-0.90	-7.56%	1.44K	15:52:38
Modelon AB	11.50	11.50	11.20	0.00	0.00%	0.38K	18:23:55
Modulight Oyj	0.94	0.97	0.92	-0.01	-1.16%	33.21K	20:29:30
Modus Therapeutics Holding AB	1.07	1.07	1.02	-0.08	-6.99%	12.05K	19:05:05
Monsenso AS	0.420	0.430	0.314	+0.020	+5.00%	132.75K	08/05
Move About AB	0.020	0.024	0.019	+0.001	+7.45%	1.82M	19:39:43
Movinn AS	2.54	2.70	2.20	+0.36	+16.51%	52.50K	08/05
MTI Investment SE	1.55	1.60	1.55	+0.01	+0.65%	5.03K	15:42:07
Nanexa	0.8180	0.8580	0.7740	+0.0400	+5.14%	342.77K	20:11:17
Nanoform Finland Plc	23.00	23.90	22.80	-0.90	-3.77%	21.70K	19:55:04
Nanoform Finland Plc	1.99	2.02	1.98	-0.02	-1.09%	18.29K	20:06:47
Navigo Invest AB	4.62	4.65	4.59	+0.03	+0.65%	7.16K	20:23:05
Neobo Fastigheter AB	18.05	18.15	17.66	+0.39	+2.21%	262.43K	20:27:58
Neodynamics AB	0.9960	0.9980	0.9960	-0.0020	-0.20%	32.78K	20:17:01
Neola Medical AB	1.92	1.92	1.92	-0.04	-2.04%	6.19K	18:26:03
Nepa	27.00	27.00	26.00	+0.50	+1.89%	7.23K	20:04:05
NetJobs Group AB	0.340	0.340	0.310	0.000	0.00%	0	07/05
Netum Group Oyj	2.72	2.72	2.68	+0.04	+1.49%	1.42K	17:17:51
New Bubbleroom Sweden AB	3.56	3.64	3.56	-0.04	-1.11%	11.72K	15:48:35
New Nordic Healthbrands AB	20.80	21.20	20.80	0.00	0.00%	5.96K	20:17:58
Newbury Pharmaceuticals AB	3.17	3.17	3.10	+0.11	+3.59%	5.56K	18:20:01
Nexam Chemical Holding AB	2.96	3.00	2.91	+0.01	+0.34%	46.91K	20:25:00
Nexcom AS	2.74	2.84	2.74	0.00	0.00%	2.28K	08/05
Nexstim	2.850	2.900	2.710	+0.130	+4.78%	21.07K	20:06:36
NextCell Pharma AB	1.25	1.30	1.17	+0.02	+1.62%	19.76K	19:33:24
Ngenic AB	5.50	5.50	5.50	-0.04	-0.72%	0.53K	17:29:19
Nicoccino Holding AB	0.81	0.81	0.81	+0.01	+0.62%	51.04K	19:00:04
Nightingale Health Oyj	1.80	1.85	1.78	-0.05	-2.44%	52.00K	20:08:04
Nilsson Special Vehicles publ AB	7.65	8.00	7.65	0.00	0.00%	14.94K	17:53:44
Nimbus Group AB	24.60	24.90	24.30	-0.30	-1.20%	5.29K	20:27:37
Nitro Games	4.54	4.63	4.30	+0.27	+6.32%	184.12K	20:22:20
Nordic Asia Investment 1987 AB	4.23	4.23	4.05	+0.07	+1.68%	108.91K	20:11:21
Nordic Flanges	0.167	0.167	0.161	+0.007	+4.05%	167.95K	18:23:09
Nordic Iron Ore	5.64	5.78	5.30	+0.34	+6.42%	19.36K	19:57:46
Nordic LEVEL AB	0.9720	0.9800	0.9620	+0.0020	+0.21%	123.56K	20:06:44
Norditek AB	8.48	8.50	7.50	-0.02	-0.24%	4.08K	19:48:06
Norrhydro Oy	1.55	1.56	1.52	-0.01	-0.64%	1.42K	20:14:15
Northbaze Group	0.4000	0.4000	0.4000	0.0000	0.00%	0	08/05
Northgold AB	3.19	3.35	3.19	-0.16	-4.78%	26.86K	19:13:31
Nosa Plugs AB publ	0.576	0.614	0.526	-0.068	-10.56%	481.24K	20:18:11
Nyab Oyj	0.512	0.514	0.499	+0.019	+3.85%	370.84K	20:19:53
Observit AB	0.16	0.17	0.15	0.00	-2.27%	786.43K	20:15:39
Ogunsen AB	37.20	38.65	37.00	-1.45	-3.75%	17.02K	20:17:56
Oncozenge AB	3.95	4.20	3.87	+0.08	+2.07%	11.40K	19:49:12
Oneflow AB	36.30	36.90	36.20	-0.70	-1.89%	10.28K	17:38:00
Online Brands Nordic AB	16.9500	19.8500	16.3000	-0.5500	-3.14%	7.81K	20:27:31
oodash AB	6.18	6.18	6.02	+0.16	+2.66%	64.00	18:15:44
Opter AB	97.20	97.40	97.00	0.00	0.00%	1.33K	20:19:01
Opticept Technologies	2.32	2.42	2.26	-0.11	-4.54%	121.75K	20:15:38
Orderyoyo AS	8.70	8.95	8.70	+0.15	+1.75%	6.43K	08/05
Organoclick AB	3.04	3.04	3.03	-0.01	-0.33%	28.73K	17:31:54
Ortoma	8.8400	9.2800	8.8400	-0.3200	-3.49%	19.87K	08/05
OssDsign	9.87	10.10	9.82	-0.23	-2.28%	99.00K	20:19:24
Oxe Marine AB	0.52	0.60	0.52	-0.06	-10.62%	299.00K	20:16:35
Pallas Air Oyj	0.030	0.030	0.030	-0.001	-3.23%	180.00	19:00:02
Paradox Interactive	168.100	169.100	164.400	+3.700	+2.25%	77.97K	20:27:53
Partnera Oyj	0.56	0.58	0.54	-0.02	-2.77%	3.12K	19:26:48
Paxman	38.10	38.50	37.20	-0.20	-0.52%	2.88K	19:39:56
Perpetua Medical AB	0.10	0.11	0.09	+0.01	+8.44%	266.97K	20:01:18
Photocat AS	13.00	13.00	13.00	0.00	0.00%	0	06/05
Physitrack	16.05	16.25	15.35	+0.10	+0.63%	11.65K	20:17:19
Piippo OYJ	1.8200	1.8200	1.6600	0.0000	0.00%	0	08/05
Pila Pharma AB	2.76	2.76	2.41	+0.44	+18.97%	32.37K	19:41:28
PMD Device Solutions AB	8.55	9.10	8.45	+0.10	+1.18%	2.06K	17:41:31
Polygiene	8.86	9.00	8.36	+0.04	+0.45%	13.25K	20:18:16
PolyPlank publ AB	0.0332	0.0370	0.0312	-0.0024	-6.74%	2.85M	20:26:08
Precio Fishbone AB	24.00	25.80	24.00	-2.00	-7.69%	15.92K	20:15:41
Precomp Solutions publ AB	1.010	1.010	1.010	+0.010	+1.00%	15.00K	15:00:01
Premium Snacks Nordic	9.50	9.80	9.05	+0.55	+6.15%	62.61K	19:59:14
Promimic AB	25.30	25.50	25.00	-0.50	-1.94%	4.52K	20:23:36
ProstaLund	1.1450	1.2000	1.1000	+0.0450	+4.09%	153.60K	20:23:18
Prostatype Genomics AB	0.03	0.04	0.03	0.00	0.00%	3.66M	20:28:51
Purefun AB	11.75	11.85	11.55	0.00	0.00%	0.37K	18:17:08
Q Interline AS	6.30	6.70	6.10	-0.45	-6.67%	5.39K	08/05
Qiiwi Games AB	2.28	2.42	2.15	+0.14	+6.54%	11.72K	18:31:14
Qleanair Holding AB	30.30	30.90	29.60	+0.70	+2.36%	38.57K	20:27:49
Qlife Holding AB	0.01	0.01	0.01	0.00	-3.33%	0	05/04
Qlosr AB	1.26	1.44	1.11	+0.16	+14.48%	219.11K	18:13:07
Qlucore AB	7.90	7.90	7.90	0.00	0.00%	1.40K	16:38:09
Quartiers Properties	10.85	11.05	10.50	0.00	0.00%	5.39K	18:24:35
QuiaPEG Pharmaceutical	0.0669	0.0685	0.0601	-0.0016	-2.34%	948.32K	20:08:51
Raketech	11.68	12.10	11.58	-0.54	-4.42%	236.57K	20:27:02
RanLOS AB	6.84	7.06	6.84	0.00	0.00%	0	06/05
Ranplan	1.29	1.29	1.29	0.00	0.00%	0	07/05
Readly International AB	14.45	15.00	14.45	-0.55	-3.67%	1.35K	19:30:04
Real Heart	0.44	0.48	0.42	-0.01	-1.34%	741.23K	20:15:50
Realfiction	14.48	15.00	14.00	+0.62	+4.47%	9.35K	20:14:40
Rederi Gotland	2,020.00	2,020.00	2,000.00	0.00	0.00%	0	07/05
Rederi Gotland AB	2,060.00	2,060.00	1,960.00	+40.00	+1.98%	0.01K	17:53:15
Redwood Pharma	1.010	1.360	0.960	-0.225	-18.22%	84.70K	20:29:42
Refine AB	1.79	2.03	1.79	-0.14	-7.49%	2.31K	19:54:59
Relesys AS	6.50	6.55	6.50	-0.10	-1.52%	20.89K	08/05
Resqunit AB	0.60	0.60	0.60	-0.04	-6.25%	5.60K	15:30:23
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	3.70%	428.06K	19:55:03
Risma Systems AS	8.50	8.50	8.50	+0.10	+1.19%	0.40K	08/05
Rolling Optics Holding AB	0.78	0.80	0.74	-0.02	-2.26%	8.99K	18:18:29
Rugvista Group AB	58.40	62.00	57.40	-3.20	-5.19%	43.97K	20:29:26
Rush Factory	0.38	0.39	0.38	0.00	1.06%	2.00K	15:29:28
S2Medical	0.053	0.055	0.047	+0.006	+13.40%	2.76M	20:12:22
Safello Group AB	6.18	6.28	5.50	+0.68	+12.36%	35.11K	19:10:05
SaltX Technology	3.9500	3.9800	3.6800	+0.0800	+2.07%	170.64K	20:26:17
SaveLend Group AB	3.00	3.27	2.80	-0.02	-0.66%	145.75K	20:24:14
Saxlund Group AB	0.0784	0.0820	0.0784	-0.0016	-2.00%	867.08K	20:23:02
ScandBook Holding AB	37.00	37.00	36.80	0.00	0.00%	0.95K	18:00:27
ScandiDos AB	1.690	1.690	1.640	+0.030	+1.81%	173.39K	19:36:10
Scandinavian ChemoTech	2.2900	2.4000	2.2100	-0.1100	-4.58%	8.81K	20:25:02
Scandinavian Enviro Systems AB	2.6150	2.6900	2.5200	+0.1000	+3.98%	3.20M	20:29:13
Scandinavian Medical Solutions AS	7.56	7.56	7.26	0.00	0.00%	17.38K	08/05
Scandion Oncology	1.30	1.40	1.28	-0.02	-1.15%	67.54K	20:28:28
Scape Tech	0.245	0.340	0.151	-0.106	-30.20%	574.65K	08/05
Scibase AB	0.31	0.37	0.29	-0.02	-6.15%	564.21K	19:55:42
Scout Gaming	0.3190	0.3840	0.3000	+0.0090	+2.90%	87.36K	18:09:54
SeaTwirl	15.4000	15.5800	15.2200	+0.1200	+0.79%	1.81K	20:06:16
SECITS	0.049	0.060	0.042	-0.017	-25.15%	5.85M	20:26:23
Seluxit	3.24	3.24	3.18	+0.06	+1.89%	4.86K	08/05
SenzaGen	9.36	9.50	9.36	-0.14	-1.47%	14.90K	19:08:25
Serstech	1.332	1.348	1.280	+0.012	+0.91%	218.23K	20:23:18
ShaMaran Petroleum Corp	0.6050	0.6190	0.5840	+0.0100	+1.68%	4.58M	20:24:48
SIBEK AB	23.70	23.70	23.70	0.00	0.00%	0.81K	15:57:13
Sileon AB	1.00	1.01	1.00	-0.01	-0.50%	11.80K	19:11:33
Simris Alg	0.1205	0.1230	0.1150	-0.0015	-1.23%	398.24K	20:19:21
Skane mollan AB	54.20	61.40	52.40	-7.60	-12.30%	1.34K	20:23:28
Skolon AB	22.90	23.20	22.60	+0.30	+1.33%	2.03K	20:08:18
Slaturfelag Sudurlands svf	3.00	3.00	3.00	+0.00	+0.00%	0	06/05
Smart Eye	79.6000	80.7000	78.1000	-0.3000	-0.38%	92.50K	20:23:36
Smart Valor	0.5650	0.5650	0.5650	0.0000	0.00%	0	08/05
Soder Sportfiske AB	24.00	26.10	23.70	-2.10	-8.05%	4.69K	20:29:23
Solid Clouds hf	2.00	2.00	2.00	+0.00	+0.00%	50.00K	17:30:03
Solnaberg Property	104.00	104.00	99.80	+2.50	+2.46%	783.00	19:47:13
SolTech Energy Sweden AB	5.990	6.085	5.885	-0.010	-0.17%	243.57K	20:26:43
Solwers Oyj	3.76	3.76	3.68	-0.02	-0.53%	200.00	18:54:54
Sonetel	4.6400	4.8000	4.6400	0.0000	0.00%	0	06/05
Sozap Publ AB	0.84	0.84	0.83	+0.05	+6.37%	20.20K	19:57:01
Spago Nanomedical AB	0.299	0.299	0.276	+0.016	+5.65%	40.03K	20:24:04
SPARK Tech AS	3.52	3.60	3.38	+0.05	+1.44%	142.81K	08/05
SpectraCure	2.985	2.990	2.850	-0.005	-0.17%	52.07K	20:14:00
Spectrumone publ AB	0.358	0.470	0.313	+0.043	+13.65%	1.23M	20:28:07
Speqta publ AB	5.650	5.780	5.490	+0.160	+2.91%	10.05K	20:18:13
Spinnova Oy	1.61	1.63	1.61	0.00	0.00%	32.06K	20:20:13
Springvest Oyj	4.94	4.94	4.74	+0.02	+0.41%	0.31K	18:19:40
Sprint Bioscience AB	1.386	1.400	1.222	+0.026	+1.91%	20.56K	19:19:08
Stayble Therapeutics AB	0.26	0.27	0.23	-0.01	-3.77%	525.93K	20:20:20
Stenhus Fastigheter I Norden AB	11.44	11.68	11.44	-0.14	-1.21%	115.12K	20:19:15
Stenocare AS	4.90	5.32	4.85	-0.10	-2.00%	28.15K	08/05
Stille AB	195.50	202.00	194.50	-6.50	-3.22%	3.98K	20:25:20
Storytel	53.40	53.85	52.40	+0.40	+0.75%	151.63K	20:27:34
Studentbostader I Sverige AB	0.90	0.95	0.85	-0.02	-1.97%	270.95K	20:15:32
Surgical Science Sweden	148.60	154.40	148.50	-0.90	-0.60%	27.24K	20:28:49
Svenska Aerogel	0.1222	0.1278	0.1194	-0.0056	-4.38%	269.17K	19:24:00
Svenska Nyttobostader AB	13.70	14.80	13.60	-0.40	-2.84%	5.70K	18:45:41
Sweden BuyersClub AB	2.56	2.56	2.56	0.00	0.00%	0	06/05
Swedencare	54.50	54.95	53.05	+1.40	+2.64%	32.23K	20:07:57
Swedish Stirling	0.0125	0.0135	0.0122	+0.0003	+2.46%	2.42M	20:16:34
Swiss Properties Invest AS	89.50	89.50	89.00	+0.00	+0.00%	0	07/05
TagMaster AB	20.1000	20.1000	19.6000	+0.1000	+0.50%	3.46K	20:00:02
TalkPool	6.68	7.00	6.56	+0.12	+1.83%	6.99K	20:10:03
Tamtron Oyj	5.42	5.46	5.42	-0.04	-0.73%	2.45K	18:55:54
Tangiamo Touch Tech	0.0136	0.0170	0.0114	-0.0034	-20.00%	11.98M	20:12:00
Tellusgruppen AB	6.05	6.05	6.05	-0.20	-3.20%	1.11K	16:48:20
Tempest Security	13.2000	14.1500	13.2000	+0.1500	+1.15%	8.32K	20:13:20
Teqnion	207.0000	208.5000	205.5000	+1.0000	+0.49%	4.18K	20:22:57
TerraNet	0.1118	0.1124	0.1100	-0.0004	-0.36%	1.24M	20:27:27
Tessin Nordic	0.1195	0.1195	0.1095	+0.0030	+2.58%	125.19K	19:28:05
TH1NG AB	1.13	1.17	1.10	-0.03	-2.59%	18.51K	20:19:16
Thunderful Group AB	1.85	1.88	1.82	-0.03	-1.70%	47.97K	20:05:38
Titania Holding AB	6.90	7.14	6.90	+0.20	+2.99%	0.74K	20:20:38
Titanium	10.70	10.75	10.45	+0.20	+1.90%	2.95K	19:51:32
Toivo Group Oyj	0.970	1.005	0.932	+0.020	+2.11%	3.66K	17:40:44
Toleranzia AB	0.508	0.508	0.500	+0.008	+1.60%	41.32K	18:59:43
Tourn International	10.2000	10.7000	9.9800	-1.3500	-11.69%	24.29K	20:23:38
TRAIN ALLIANCE SWEDEN AB publ	19.85	20.20	19.65	-0.10	-0.50%	14.01K	20:17:02
Triboron B	0.258	0.296	0.237	-0.038	-12.84%	223.24K	20:22:28
TROPHY GAMES Development AS	7.00	7.60	6.85	+0.25	+3.70%	103.68K	08/05
Twiik AB	0.100	0.137	0.064	+0.035	+53.08%	4.11M	19:32:51
Unibap	1.97	2.00	1.92	+0.03	+1.55%	41.84K	20:11:47
Unlimited Travel Group UTG publ AB	11.95	12.40	11.55	-0.15	-1.24%	350.72K	20:14:22
Upsales Tech	40.30	41.00	39.90	+0.90	+2.28%	0.69K	20:28:50
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0.26K	20:15:18
Vastra Hamnens Restaurangdrift Ab	69.50	69.50	69.50	0.00	0.00%	0.00K	16:21:13
Veg of Lund AB	1.10	1.16	1.06	+0.02	+1.38%	9.54K	20:16:47
Vertiseit	43.5000	44.0000	43.5000	0.0000	0.00%	1.47K	20:18:48
Viafin Service	17.00	17.00	16.70	+0.10	+0.59%	4.37K	18:55:32
Viking Supply Ships	104.000	104.000	102.500	+0.500	+0.48%	259.00	20:09:11
VIMAB AB	10.00	10.20	10.00	0.00	0.00%	257.00	17:40:49
Vimian Group AB	32.85	33.25	32.00	+0.35	+1.08%	137.33K	20:24:44
Vincit Group	2.7000	2.7500	2.7000	-0.0500	-1.82%	9.02K	20:13:10
ViroGates	6.84	6.84	6.84	0.00	0.00%	0.07K	08/05
Viva Wine AB	41.90	41.90	38.80	+3.10	+7.99%	13.73K	20:25:11
Vo2 Cap Holding	2.9500	3.1700	2.9500	+0.0200	+0.68%	5.81K	17:44:12
W5 Solutions AB	74.40	75.00	72.00	+1.40	+1.92%	16.05K	20:29:10
Waystream Holding publ AB	21.70	21.90	21.50	-0.25	-1.14%	8.95K	20:17:56
West International	0.690	0.690	0.690	0.000	0.00%	28.40K	15:28:45
White Pearl Tech AB	5.340	5.460	5.320	-0.020	-0.37%	10.13K	19:30:47
WindowMaster International AS	5.30	5.30	5.16	+0.22	+4.33%	25.75K	08/05
Wirtek A/S	10.65	10.80	10.30	+0.00	+0.00%	0	07/05
Witted Megacorp Oyj	1.78	1.86	1.73	0.00	0.00%	0	08/05
Wyld Networks	2.33	2.35	2.15	+0.18	+8.37%	45.66K	19:50:28
Xintela	0.262	0.283	0.248	+0.002	+0.77%	192.90K	20:26:48
XMReality	0.1450	0.1450	0.1395	-0.0025	-1.69%	62.52K	18:45:21
XP Chemistries AB	0.05	0.05	0.05	0.00	6.00%	63.28K	18:22:35
Yubico AB	203.50	206.00	200.50	0.00	0.00%	113.37K	20:28:05
Zaplox	0.76	0.83	0.76	+0.11	+16.92%	18.57K	20:21:57
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	3.05%	1.36M	19:53:19
Ziccum	6.46	6.46	5.90	+0.56	+9.49%	28.99K	20:28:10
Zignsec	0.382	0.396	0.380	-0.014	-3.54%	63.58K	19:53:19
Zinzino AB	79.50	82.20	79.20	-1.80	-2.21%	32.77K	20:25:37
Zwipe	0.60	0.60	0.55	+0.02	+3.81%	370.06K	20:11:51

我的投資觀點

你對 First North All Share ISK 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

First North All Share ISK討論

寫下您對First North All Share ISK的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,963.68	+425.87	+2.30%
上證指數	3,154.55	+0.23	+0.01%
新加坡MSCI 期貨	305.62	+2.92	+0.96%
日經225	38,257.00	+186.50	+0.49%
US 30	39,508.7	+120.9	+0.31%
US 500	5,233.2	+19.1	+0.37%
美元指數期貨	105.130	+0.026	+0.02%

倫敦布倫特原油	84.22	+0.34	+0.41%
WTI原油	79.67	+0.41	+0.52%
黃金	2,374.55	+34.25	+1.46%
銅	4.6683	+0.0833	+1.82%
天然氣	2.269	-0.032	-1.39%
美國二號棉花	78.18	-0.42	-0.53%
美國大豆	1,209.50	+1.50	+0.12%

歐元/美元	1.0780	-0.0001	-0.01%
美元/日元	155.74	+0.28	+0.18%
美元/離岸人民幣	7.2276	+0.0054	+0.07%
英鎊/美元	1.2530	+0.0008	+0.06%
美元/新臺幣	32.419	+0.026	+0.08%
美元/港幣	7.8140	0.0000	0.00%
日元/港幣	0.05018	-0.00010	-0.20%

建設銀行	5.640	+0.360	+6.82%
友邦保險	64.20	+1.40	+2.23%
滙豐控股	68.00	+0.30	+0.44%
中國平安	41.25	+2.25	+5.77%
騰訊控股	371.00	+1.20	+0.32%
長和	41.15	+1.55	+3.91%
香港交易所	285.80	+20.20	+7.61%

名稱	最新	升跌率%	成交量
國際娛樂	1.750	+105.88%	8.31M
開明投資	0.036	+80.00%	4.69M
皇冠環球集團	0.072	+71.43%	179.62M
世茂房地產	0.96	+60.00%	1.13B
華南城	0.295	+44.61%	930.73M
新紐科技	1.12	+38.27%	10.64M
快餐帝國	0.202	+36.49%	336.00K

名稱	最新	升跌率%	成交量
國農金融投資	0.05	-24.19%	18.02M
日贏控股	0.250	-21.88%	12.64M
陸慶娛樂	0.040	-21.57%	1.56M
卓航控股	0.037	-21.28%	85.49M
融信服務	0.81	-20.59%	869.00K
中國透雲	0.190	-19.15%	32.81K
佳兆業資本	0.161	-18.27%	150.00K