- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
First North All Share EUR (FIRSTNORTHEUR)
斯德哥爾摩
貨幣 EUR
98.06
+0.53(+0.54%)
即時資料
全日波幅
97.35
98.15
52週波幅
92.68
106.14
First North All Share EUR元件
此頁顯示First North All Share EUR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 0.70 | 0.71 | 0.68 | 0.00% | 0 | aa.aa | ||
| 93.600 | 94.200 | 93.600 | -0.85% | 14 | aa.aa | ||
| 3.12 | 3.12 | 3.02 | -7.14% | 2K | aa.aa | ||
| 1.104 | 1.246 | 1.100 | -4.83% | 41.14K | aa.aa | ||
| 9.94 | 10.60 | 9.82 | -0.40% | 7.96K | aa.aa | ||
| 0.008 | 0.008 | 0.008 | 0.00% | 231.03K | aa.aa | ||
| 7.15 | 7.15 | 7.15 | +0.70% | 250 | aa.aa | ||
| 260.00 | 260.00 | 257.00 | +1.96% | 114 | aa.aa | ||
| 0.36 | 0.40 | 0.36 | -9.87% | 1.66K | aa.aa | ||
| 1.724 | 1.724 | 1.602 | +2.86% | 11.01K | aa.aa | ||
| 12.360 | 12.460 | 12.170 | +1.56% | 116.43K | aa.aa | ||
| 10.65 | 10.80 | 10.55 | +0.95% | 15.8K | aa.aa | ||
| 18.00 | 18.20 | 18.00 | +0.56% | 4.5K | aa.aa | ||
| 12.78 | 13.00 | 11.50 | +3.23% | 922 | aa.aa | ||
| 8.320 | 8.360 | 8.120 | -0.48% | 1.88K | aa.aa | ||
| 9.90 | 10.10 | 9.82 | -1.49% | 7.72K | aa.aa | ||
| 2.86 | 3.04 | 2.74 | +4.00% | 92.55K | aa.aa | ||
| 14.70 | 14.75 | 14.30 | +4.63% | 6.17K | aa.aa | ||
| 1.4800 | 1.4800 | 1.4800 | 0.00% | 2 | aa.aa | ||
| 3.3200 | 3.4150 | 3.3000 | -1.34% | 124.06K | aa.aa | ||
| 0.0364 | 0.0380 | 0.0352 | -1.62% | 327.99K | aa.aa | ||
| 0.135 | 0.135 | 0.135 | 0.00% | 31 | aa.aa | ||
| 8.88 | 9.10 | 8.54 | +0.23% | 33.99K | aa.aa | ||
| 2.40 | 2.54 | 2.40 | -6.98% | 11.37K | aa.aa | ||
| 0.576 | 0.594 | 0.570 | +1.05% | 3.94K | aa.aa | ||
| 3.60 | 4.10 | 3.60 | -17.05% | 343 | aa.aa | ||
| 0.42 | 0.42 | 0.40 | 0.00% | 270.49K | aa.aa | ||
| 8.08 | 8.08 | 7.90 | 0.00% | 20 | aa.aa | ||
| 34.50 | 35.40 | 34.50 | -1.15% | 13.87K | aa.aa | ||
| 1.48 | 1.48 | 1.47 | +1.02% | 13.46K | aa.aa | ||
| 2.640 | 2.780 | 2.640 | 0.00% | 0 | aa.aa | ||
| 3.050 | 3.245 | 2.775 | +9.91% | 62.87K | aa.aa | ||
| 169.00 | 169.00 | 160.00 | 0.00% | 0 | aa.aa | ||
| 21.60 | 21.80 | 21.60 | -0.92% | 222 | aa.aa | ||
| 1.932 | 1.940 | 1.866 | -3.40% | 16.43K | aa.aa | ||
| 10.4000 | 11.0000 | 10.4000 | -5.88% | 5.51K | aa.aa | ||
| 3.620 | 3.750 | 3.465 | +4.17% | 154.31K | aa.aa | ||
| 68.40 | 68.40 | 68.40 | +0.88% | 6 | aa.aa | ||
| 157.00 | 158.00 | 148.00 | -0.63% | 1.26K | aa.aa | ||
| 0.2150 | 0.2310 | 0.2150 | -2.27% | 226.82K | aa.aa | ||
| 0.800 | 0.800 | 0.800 | 0.00% | 0 | aa.aa | ||
| 5.740 | 5.900 | 5.740 | +1.41% | 84.36K | aa.aa | ||
| 1.300 | 1.360 | 1.260 | -1.89% | 13.67K | aa.aa | ||
| 4.440 | 4.570 | 4.350 | -1.33% | 192.88K | aa.aa | ||
| 1.9640 | 1.9660 | 1.9500 | +0.10% | 317.1K | aa.aa | ||
| 0.159 | 0.159 | 0.151 | +5.72% | 1.19M | aa.aa | ||
| 2.28 | 2.39 | 2.24 | -2.98% | 428.74K | aa.aa | ||
| 0.1500 | 0.1590 | 0.1350 | +0.67% | 199.28K | aa.aa | ||
| 0.7300 | 0.7300 | 0.7150 | -6.41% | 10.41K | aa.aa | ||
| 6.64 | 6.70 | 6.60 | -4.32% | 13.86K | aa.aa | ||
| 0.86 | 0.87 | 0.80 | -7.57% | 112.2K | aa.aa | ||
| 2.13 | 2.16 | 2.12 | -1.39% | 1.87K | aa.aa | ||
| 16.860 | 17.020 | 16.460 | +1.93% | 121.27K | aa.aa | ||
| 0.352 | 0.366 | 0.332 | +6.02% | 45.08K | aa.aa | ||
| 0.581 | 0.587 | 0.550 | +3.57% | 1.37M | aa.aa | ||
| 4.500 | 4.540 | 4.450 | -0.88% | 1.6K | aa.aa | ||
| 1.0400 | 1.0600 | 1.0400 | +0.97% | 772 | aa.aa | ||
| 10.1000 | 10.1000 | 10.1000 | 0.00% | 0 | aa.aa | ||
| 1.490 | 1.590 | 1.490 | -8.59% | 22.46K | aa.aa | ||
| 180.00 | 183.00 | 178.50 | +0.56% | 113 | aa.aa | ||
| 53.400 | 54.000 | 52.000 | +2.30% | 26.21K | aa.aa | ||
| 24.550 | 24.950 | 24.550 | 0.00% | 10.28K | aa.aa | ||
| 0.39 | 0.40 | 0.39 | -2.25% | 9.73K | aa.aa | ||
| 3.040 | 3.200 | 2.980 | -0.65% | 5.87K | aa.aa | ||
| 4.16 | 4.29 | 4.10 | -3.26% | 15.05K | aa.aa | ||
| 0.1750 | 0.1750 | 0.1750 | -1.69% | 28.41K | aa.aa | ||
| 2.3800 | 2.3800 | 2.3800 | 0.00% | 420 | aa.aa | ||
| 99.25 | 99.95 | 97.70 | +1.74% | 54.27K | aa.aa | ||
| 182.00 | 182.00 | 179.00 | +1.68% | 576 | aa.aa | ||
| 1.9700 | 2.1000 | 1.9700 | -5.29% | 779 | aa.aa | ||
| 0.105 | 0.105 | 0.105 | 0.00% | 0 | aa.aa | ||
| 160.00 | 160.00 | 157.00 | +3.90% | 16 | aa.aa | ||
| 0.0244 | 0.0248 | 0.0206 | -1.61% | 324.06K | aa.aa | ||
| 1.060 | 1.130 | 1.030 | -9.40% | 43.58K | aa.aa | ||
| 4.00 | 4.00 | 3.80 | +3.90% | 35.79K | aa.aa | ||
| 1.10 | 1.10 | 1.10 | 0.00% | 56 | aa.aa | ||
| 0.360 | 0.360 | 0.360 | 0.00% | 0 | aa.aa | ||
| 6.950 | 7.320 | 6.860 | -5.18% | 13.11K | aa.aa | ||
| 15.20 | 15.20 | 15.00 | +1.33% | 2.38K | aa.aa | ||
| 16.7000 | 16.7000 | 16.2000 | +3.09% | 1.77K | aa.aa | ||
| 2.400 | 2.400 | 2.400 | 0.00% | 2.83K | aa.aa | ||
| 0.780 | 0.780 | 0.730 | 0.00% | 0 | aa.aa | ||
| 7.9120 | 7.9120 | 7.6800 | +3.64% | 1.15K | aa.aa | ||
| 0.0225 | 0.0240 | 0.0225 | -6.25% | 62.46K | aa.aa | ||
| 0.43 | 0.44 | 0.36 | +17.30% | 115.41K | aa.aa | ||
| 34.00 | 34.20 | 33.20 | -1.16% | 556 | aa.aa | ||
| 1.8200 | 1.8500 | 1.8160 | -0.55% | 712.29K | aa.aa | ||
| 1.640 | 1.640 | 1.640 | 0.00% | 14.68K | aa.aa | ||
| 31.00 | 31.00 | 30.70 | +0.81% | 4.94K | aa.aa | ||
| 45.00 | 47.00 | 45.00 | -3.85% | 58 | aa.aa | ||
| 0.9190 | 0.9190 | 0.8850 | +3.61% | 2.11M | aa.aa | ||
| 1.545 | 1.570 | 1.522 | +0.59% | 248.14K | aa.aa | ||
| 208.00 | 209.00 | 204.00 | +0.48% | 798 | aa.aa | ||
| 69.35 | 69.50 | 68.30 | +1.69% | 29.18K | aa.aa | ||
| 12.2000 | 13.0000 | 11.7000 | +0.41% | 2.66K | aa.aa | ||
| 0.255 | 0.255 | 0.245 | -2.67% | 49.89K | aa.aa | ||
| 13.70 | 13.80 | 13.65 | +2.24% | 494 | aa.aa | ||
| 0.0301 | 0.0317 | 0.0294 | +2.38% | 12.67M | aa.aa | ||
| 0.492 | 0.492 | 0.452 | 0.00% | 0 | aa.aa | ||
| 83.70 | 83.80 | 82.20 | +1.82% | 2.3K | aa.aa | ||
| 6.75 | 6.95 | 6.70 | +0.75% | 2.33K | aa.aa | ||
| 0.076 | 0.077 | 0.076 | -3.82% | 6.59K | aa.aa | ||
| 1.510 | 1.600 | 1.445 | -2.89% | 33.12K | aa.aa | ||
| 0.329 | 0.331 | 0.329 | -0.30% | 16.89K | aa.aa | ||
| 3.20 | 3.36 | 3.12 | -3.03% | 345.24K | aa.aa | ||
| 2.390 | 2.525 | 2.385 | -4.21% | 112K | aa.aa | ||
| 9.30 | 9.30 | 8.45 | 0.00% | 2K | aa.aa | ||
| 16.76 | 16.76 | 15.84 | +5.67% | 4.02K | aa.aa | ||
| 3.20 | 3.20 | 3.10 | -3.03% | 811 | aa.aa | ||
| 0.562 | 0.586 | 0.562 | -3.77% | 47K | aa.aa | ||
| 2.90 | 2.90 | 2.80 | +2.11% | 12.11K | aa.aa | ||
| 12.20 | 12.50 | 12.15 | -1.61% | 807 | aa.aa | ||
| 0.294 | 0.310 | 0.292 | -5.16% | 182.63K | aa.aa | ||
| 18.20 | 18.20 | 18.00 | -0.27% | 13.38K | aa.aa | ||
| 0.0702 | 0.0900 | 0.0600 | -18.37% | 857.83K | aa.aa | ||
| 0.30 | 0.33 | 0.30 | +0.67% | 65.67K | aa.aa | ||
| 6.64 | 6.64 | 6.08 | +0.61% | 5.07K | aa.aa | ||
| 7.520 | 7.600 | 7.360 | +1.35% | 2.56K | aa.aa | ||
| 205.200 | 206.200 | 200.800 | +2.50% | 17.76K | aa.aa | ||
| 15.90 | 16.60 | 15.80 | -0.63% | 17.13K | aa.aa | ||
| 3.550 | 3.550 | 3.070 | +16.01% | 932 | aa.aa | ||
| 48.80 | 50.20 | 48.52 | -0.33% | 20.79K | aa.aa | ||
| 4.42 | 4.64 | 4.34 | -1.34% | 73.5K | aa.aa | ||
| 0.39 | 0.40 | 0.37 | +1.56% | 149.47K | aa.aa | ||
| 5.46 | 5.87 | 5.44 | +0.92% | 375.75K | aa.aa | ||
| 2.9400 | 3.0000 | 2.7800 | +5.76% | 19.97K | aa.aa | ||
| 20.40 | 22.00 | 20.00 | -7.27% | 10.91K | aa.aa | ||
| 5.13 | 5.34 | 4.99 | +3.64% | 22.09K | aa.aa | ||
| 6.280 | 6.280 | 5.980 | +2.95% | 12.94K | aa.aa | ||
| 8.040 | 8.100 | 7.620 | +1.01% | 800 | aa.aa | ||
| 19.80 | 20.80 | 19.70 | -4.81% | 4.2K | aa.aa | ||
| 242.0000 | 243.5000 | 241.5000 | -0.62% | 1.86K | aa.aa | ||
| 28.0000 | 29.0000 | 27.4000 | -1.41% | 7.41K | aa.aa | ||
| 0.009 | 0.009 | 0.008 | +10.00% | 492.55K | aa.aa | ||
| 1.230 | 1.250 | 1.120 | +9.82% | 277.77K | aa.aa | ||
| 0.920 | 0.950 | 0.920 | -2.13% | 170.82K | aa.aa | ||
| 111.50 | 112.50 | 111.50 | 0.00% | 15 | aa.aa | ||
| 8.6000 | 8.6000 | 8.2500 | +5.52% | 320 | aa.aa | ||
| 1.7250 | 1.7900 | 1.6800 | +2.07% | 12.59K | aa.aa | ||
| 1.24 | 1.30 | 1.10 | +9.38% | 79.67K | aa.aa | ||
| 5.40 | 5.45 | 5.40 | -0.92% | 110 | aa.aa | ||
| 15.1400 | 15.9400 | 14.6200 | -0.92% | 19.4K | aa.aa | ||
| 13.6500 | 14.0000 | 13.6500 | -2.15% | 9.08K | aa.aa | ||
| 1.5900 | 1.6000 | 1.4600 | +8.16% | 64.98K | aa.aa | ||
| 46.5500 | 47.5000 | 46.2000 | -1.48% | 3.05K | aa.aa | ||
| 0.2675 | 0.2740 | 0.2610 | -2.73% | 923.03K | aa.aa | ||
| 6.3000 | 6.3000 | 6.2500 | -2.33% | 6.7K | aa.aa | ||
| 0.2990 | 0.3140 | 0.2990 | -0.33% | 106.97K | aa.aa | ||
| 61.5000 | 62.4000 | 60.4000 | +1.65% | 75.59K | aa.aa | ||
| 0.2180 | 0.2220 | 0.2140 | +1.87% | 43.67K | aa.aa | ||
| 1.7800 | 1.7800 | 1.7650 | +1.42% | 55.5K | aa.aa | ||
| 8.1500 | 8.3500 | 8.1000 | -2.40% | 6.29K | aa.aa | ||
| 0.1370 | 0.1390 | 0.1290 | -1.44% | 277.47K | aa.aa | ||
| 11.0000 | 11.1000 | 10.1000 | 0.00% | 1.72K | aa.aa | ||
| 0.1100 | 0.1100 | 0.1100 | 0.00% | 7.47K | aa.aa | ||
| 51.30 | 51.60 | 50.80 | +0.98% | 18.76K | aa.aa | ||
| 12.3000 | 12.3000 | 12.1000 | 0.00% | 5.73K | aa.aa | ||
| 1.39 | 1.43 | 1.36 | -0.71% | 82.59K | aa.aa | ||
| 3.680 | 3.880 | 3.660 | -3.16% | 55.91K | aa.aa | ||
| 1.6900 | 1.7450 | 1.6350 | -6.89% | 45.59K | aa.aa | ||
| 27.5000 | 30.1000 | 27.5000 | 0.00% | 0 | aa.aa | ||
| 0.4110 | 0.4460 | 0.4040 | -8.46% | 41.98K | aa.aa | ||
| 0.0145 | 0.0155 | 0.0139 | 0.00% | 7.33M | aa.aa | ||
| 2.3600 | 2.4000 | 2.3200 | +1.72% | 190.52K | aa.aa | ||
| 0.1845 | 0.1845 | 0.1770 | +4.53% | 75K | aa.aa | ||
| 9.1800 | 9.6200 | 9.0800 | -1.08% | 9.28K | aa.aa | ||
| 7.7200 | 9.0000 | 7.3200 | -14.22% | 811 | aa.aa | ||
| 0.183 | 0.189 | 0.183 | -3.17% | 4.8K | aa.aa | ||
| 6.5200 | 6.9000 | 6.3600 | +2.52% | 11.03K | aa.aa | ||
| 0.3250 | 0.4790 | 0.3000 | +35.42% | 553.92K | aa.aa | ||
| 6.8000 | 7.0000 | 6.7000 | 0.00% | 5.95K | aa.aa | ||
| 16.8000 | 16.8000 | 16.7000 | 0.00% | 0 | aa.aa | ||
| 3.87 | 3.95 | 3.71 | +2.38% | 16.64K | aa.aa | ||
| 1.7620 | 1.8500 | 1.7300 | +2.09% | 21.09K | aa.aa | ||
| 4.8000 | 4.9600 | 4.7800 | -1.64% | 1.78K | aa.aa | ||
| 0.9750 | 1.0600 | 0.9550 | -2.50% | 55.67K | aa.aa | ||
| 4.3600 | 4.3600 | 4.3600 | +2.35% | 1 | aa.aa | ||
| 0.4150 | 0.4500 | 0.3920 | -7.98% | 497.69K | aa.aa | ||
| 0.0140 | 0.0170 | 0.0125 | +3.70% | 4.34M | aa.aa | ||
| 0.5890 | 0.5910 | 0.5550 | -1.34% | 320.99K | aa.aa | ||
| 21.8000 | 21.8000 | 21.8000 | 0.00% | 0 | aa.aa | ||
| 0.0412 | 0.0414 | 0.0391 | 0.00% | 416.57K | aa.aa | ||
| 18.650 | 18.900 | 17.650 | 0.00% | 15.4K | aa.aa | ||
| 0.032 | 0.037 | 0.029 | -10.61% | 457.15K | aa.aa | ||
| 0.1508 | 0.1576 | 0.1490 | -5.04% | 1.45M | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -7.69% | 4.36M | aa.aa | ||
| 2.20 | 2.26 | 2.18 | -1.79% | 13.71K | aa.aa | ||
| 7.48 | 7.48 | 7.00 | +6.86% | 7.25K | aa.aa | ||
| 1.01 | 1.01 | 1.01 | +1.00% | 6.02K | aa.aa | ||
| 65.00 | 65.60 | 64.40 | -0.31% | 9.31K | aa.aa | ||
| 159.60 | 161.80 | 158.10 | +0.31% | 17.23K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 3.95M | aa.aa | ||
| 0.35 | 0.35 | 0.35 | -3.30% | 1.17K | aa.aa | ||
| 0.66 | 0.66 | 0.61 | 0.00% | 0 | aa.aa | ||
| 11.16 | 11.40 | 10.86 | -1.41% | 4.49K | aa.aa | ||
| 6.70 | 7.00 | 6.70 | 0.00% | 5.49K | aa.aa | ||
| 27.60 | 27.60 | 27.60 | 0.00% | 0 | aa.aa | ||
| 9.82 | 9.94 | 9.72 | -0.61% | 4.41K | aa.aa | ||
| 7.6500 | 7.6500 | 7.6500 | 0.00% | 50 | aa.aa | ||
| 0.38 | 0.39 | 0.38 | -2.81% | 75.55K | aa.aa | ||
| 4.00 | 4.10 | 3.94 | -2.44% | 11.82K | aa.aa | ||
| 0.40 | 0.40 | 0.37 | +5.79% | 28.48K | aa.aa | ||
| 0.38 | 0.45 | 0.38 | -12.44% | 15.6K | aa.aa | ||
| 9.9200 | 9.9200 | 9.5400 | +5.31% | 7.64K | aa.aa | ||
| 28.00 | 28.00 | 27.10 | +3.70% | 7.67K | aa.aa | ||
| 9.6200 | 9.8000 | 9.6000 | +1.26% | 5.45K | aa.aa | ||
| 4.7400 | 4.8400 | 4.7000 | +0.85% | 57.04K | aa.aa | ||
| 0.2170 | 0.2440 | 0.1815 | -15.89% | 1.26M | aa.aa | ||
| 95.00 | 97.70 | 94.10 | +2.04% | 3.96K | aa.aa | ||
| 9.98 | 9.98 | 9.98 | -0.20% | 2.3K | aa.aa | ||
| 0.0017 | 0.0019 | 0.0016 | -10.53% | 49.64M | aa.aa | ||
| 0.70 | 0.76 | 0.65 | -3.04% | 13.39K | aa.aa | ||
| 2.26 | 2.26 | 2.11 | 0.00% | 0 | aa.aa | ||
| 3.10 | 3.10 | 3.10 | 0.00% | 0 | aa.aa | ||
| 47.55 | 47.65 | 47.10 | +0.85% | 225 | aa.aa | ||
| 0.06 | 0.06 | 0.04 | +15.97% | 55.91K | aa.aa | ||
| 8.900 | 8.900 | 8.900 | 0.00% | 0 | aa.aa | ||
| 4.32 | 4.32 | 4.20 | -0.23% | 6.52K | aa.aa | ||
| 0.0340 | 0.0372 | 0.0330 | +3.03% | 1.57M | aa.aa | ||
| 0.20 | 0.22 | 0.20 | -2.91% | 803.13K | aa.aa | ||
| 57.00 | 57.50 | 57.00 | -1.72% | 5.44K | aa.aa | ||
| 7.40 | 7.52 | 7.40 | -1.33% | 9.6K | aa.aa | ||
| 1.59 | 1.59 | 1.51 | +4.89% | 132.16K | aa.aa | ||
| 12.50 | 12.50 | 11.50 | +5.04% | 2.08K | aa.aa | ||
| 4.40 | 4.40 | 4.30 | +1.62% | 124.38K | aa.aa | ||
| 1.40 | 1.40 | 1.40 | 0.00% | 0 | aa.aa | ||
| 4.40 | 4.60 | 4.30 | -3.51% | 9.35K | aa.aa | ||
| 24.100 | 24.200 | 23.800 | +0.84% | 114.67K | aa.aa | ||
| 0.66 | 0.66 | 0.63 | 0.00% | 0 | aa.aa | ||
| 19.20 | 19.20 | 19.00 | +0.52% | 373 | aa.aa | ||
| 0.280 | 0.292 | 0.270 | +3.70% | 40.57K | aa.aa | ||
| 0.010 | 0.011 | 0.010 | 0.00% | 818.36K | aa.aa | ||
| 1.14 | 1.19 | 1.12 | -4.20% | 14.48K | aa.aa | ||
| 110.50 | 110.50 | 109.00 | +0.91% | 28 | aa.aa | ||
| 3.000 | 3.000 | 2.840 | +6.01% | 13 | aa.aa | ||
| 1.80 | 1.86 | 1.78 | -1.10% | 23.7K | aa.aa | ||
| 132.000 | 132.000 | 132.000 | 0.00% | 1 | aa.aa | ||
| 6.200 | 6.200 | 6.100 | +0.98% | 3.82K | aa.aa | ||
| 4.145 | 4.310 | 3.805 | +1.97% | 21.26K | aa.aa | ||
| 170.0000 | 171.0000 | 169.0000 | +1.07% | 14.51K | aa.aa | ||
| 0.42 | 0.49 | 0.42 | -9.85% | 32.12K | aa.aa | ||
| 0.08 | 0.08 | 0.07 | 0.00% | 839.18K | aa.aa | ||
| 1.40 | 1.46 | 1.40 | -3.45% | 3.36K | aa.aa | ||
| 8.400 | 8.520 | 8.400 | 0.00% | 667 | aa.aa | ||
| 0.320 | 0.360 | 0.320 | -11.11% | 167.82K | aa.aa | ||
| 31.00 | 31.00 | 31.00 | +3.33% | 32 | aa.aa | ||
| 4.02 | 4.12 | 4.02 | -4.29% | 3.14K | aa.aa | ||
| 10.02 | 10.28 | 10.00 | -0.20% | 124.59K | aa.aa | ||
| 2.9400 | 2.9400 | 2.7800 | 0.00% | 5K | aa.aa | ||
| 54.2000 | 54.2000 | 52.6000 | +3.04% | 315 | aa.aa | ||
| 0.57 | 0.63 | 0.57 | -9.58% | 15.84K | aa.aa | ||
| 24.10 | 24.40 | 23.60 | -0.82% | 4.83K | aa.aa | ||
| 1.18 | 1.19 | 1.11 | +8.86% | 465.52K | aa.aa | ||
| 0.19 | 0.19 | 0.18 | +0.80% | 3.1M | aa.aa | ||
| 1.355 | 1.370 | 1.355 | -1.81% | 7.85K | aa.aa | ||
| 6.24 | 6.32 | 6.16 | +1.30% | 2.09K | aa.aa | ||
| 2.62 | 2.62 | 2.62 | -1.50% | 1.44K | aa.aa | ||
| 2.18 | 2.18 | 2.10 | +2.83% | 57.02K | aa.aa | ||
| 0.26 | 0.26 | 0.23 | 0.00% | 39.37K | aa.aa | ||
| 1.27 | 1.27 | 1.23 | +3.09% | 33.8K | aa.aa | ||
| 2.70 | 2.70 | 2.70 | 0.00% | 0 | aa.aa | ||
| 33.60 | 33.60 | 33.00 | -1.18% | 9 | aa.aa | ||
| 1.64 | 1.64 | 1.63 | 0.00% | 16.65K | aa.aa | ||
| 0.19 | 0.20 | 0.19 | -11.24% | 7K | aa.aa | ||
| 0.15 | 0.15 | 0.14 | +4.29% | 803.5K | aa.aa | ||
| 40.80 | 40.80 | 38.00 | +2.77% | 5.33K | aa.aa | ||
| 7.80 | 7.80 | 7.70 | +4.70% | 2.66K | aa.aa | ||
| 2.92 | 3.12 | 2.82 | -2.67% | 265.52K | aa.aa | ||
| 14.32 | 14.36 | 14.32 | +1.56% | 1.27K | aa.aa | ||
| 2.18 | 2.20 | 2.06 | -0.91% | 2.33K | aa.aa | ||
| 16.15 | 16.55 | 16.15 | -2.42% | 3.89K | aa.aa | ||
| 0.43 | 0.47 | 0.41 | +4.88% | 57.63K | aa.aa | ||
| 18.10 | 18.25 | 18.00 | -0.82% | 5.82K | aa.aa | ||
| 0.17 | 0.22 | 0.15 | +16.89% | 217.64K | aa.aa | ||
| 1.37 | 1.45 | 1.37 | +3.79% | 7.08K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | +3.17% | 3.42M | aa.aa | ||
| 4.70 | 4.84 | 4.70 | -6.00% | 6.74K | aa.aa | ||
| 0.33 | 0.33 | 0.33 | 0.00% | 10.92K | aa.aa | ||
| 0.09 | 0.09 | 0.09 | +1.33% | 102.74K | aa.aa | ||
| 137.00 | 143.50 | 135.50 | -2.49% | 208 | aa.aa | ||
| 14.30 | 14.40 | 13.60 | -1.04% | 10.06K | aa.aa | ||
| 36.20 | 36.45 | 35.80 | +0.42% | 79.44K | aa.aa | ||
| 7.40 | 7.40 | 7.40 | 0.00% | 249 | aa.aa | ||
| 34.95 | 35.65 | 34.45 | -0.29% | 8.5K | aa.aa | ||
| 1.52 | 1.52 | 1.52 | -3.18% | 300 | aa.aa | ||
| 91.80 | 92.00 | 84.80 | -0.22% | 85 | aa.aa | ||
| 27.90 | 27.90 | 27.20 | +1.45% | 4.9K | aa.aa | ||
| 9.65 | 10.90 | 9.25 | -14.60% | 16.86K | aa.aa | ||
| 0.67 | 0.67 | 0.64 | +1.81% | 50.33K | aa.aa | ||
| 16.05 | 16.05 | 15.60 | +0.31% | 6.59K | aa.aa | ||
| 31.40 | 31.90 | 30.00 | +1.95% | 66.92K | aa.aa | ||
| 3.84 | 4.00 | 3.77 | -0.26% | 9.34K | aa.aa | ||
| 1.32 | 1.32 | 1.26 | 0.00% | 800 | aa.aa | ||
| 5.90 | 5.95 | 5.70 | -0.84% | 16.65K | aa.aa | ||
| 8.32 | 8.60 | 8.20 | -3.26% | 14.08K | aa.aa | ||
| 0.386 | 0.386 | 0.360 | +7.22% | 2.14K | aa.aa | ||
| 0.77 | 0.77 | 0.76 | +0.66% | 5.43K | aa.aa | ||
| 0.182 | 0.232 | 0.181 | -17.27% | 2.2M | aa.aa | ||
| 34.40 | 35.05 | 34.00 | -3.10% | 9.43K | aa.aa | ||
| 43.50 | 44.40 | 43.10 | -0.23% | 5.99K | aa.aa | ||
| 0.64 | 0.66 | 0.64 | -1.85% | 6.59K | aa.aa | ||
| 2.80 | 2.86 | 2.70 | +2.19% | 28.56K | aa.aa | ||
| 7.85 | 7.95 | 6.85 | 0.00% | 0 | aa.aa | ||
| 11.50 | 11.50 | 11.30 | -3.36% | 4.67K | aa.aa | ||
| 5.65 | 6.00 | 5.65 | -3.42% | 4.71K | aa.aa | ||
| 6.00 | 6.05 | 5.75 | 0.00% | 14.11K | aa.aa | ||
| 14.05 | 14.40 | 13.70 | -2.09% | 9.45K | aa.aa | ||
| 27.00 | 27.00 | 26.80 | +0.75% | 968 | aa.aa | ||
| 13.00 | 13.00 | 11.40 | 0.00% | 2.97K | aa.aa | ||
| 5.90 | 6.00 | 5.85 | -4.07% | 12.21K | aa.aa | ||
| 8.55 | 8.75 | 8.50 | +0.59% | 121 | aa.aa | ||
| 8.05 | 8.05 | 7.90 | 0.00% | 0 | aa.aa | ||
| 2.40 | 2.65 | 2.40 | -4.00% | 5.25K | aa.aa | ||
| 2.11 | 2.11 | 2.06 | 0.00% | 4.58K | aa.aa | ||
| 0.27 | 0.28 | 0.27 | -8.28% | 21.77K | aa.aa | ||
| 1.79 | 1.85 | 1.72 | +4.07% | 107.64K | aa.aa | ||
| 0.50 | 0.50 | 0.49 | 0.00% | 71.2K | aa.aa | ||
| 2.56 | 2.56 | 2.42 | +6.67% | 7.1K | aa.aa | ||
| 10.30 | 10.65 | 10.30 | 0.00% | 691 | aa.aa | ||
| 39.95 | 40.30 | 39.00 | +1.65% | 13.21K | aa.aa | ||
| 46.30 | 47.20 | 45.90 | +0.65% | 2.73K | aa.aa | ||
| 15.90 | 16.20 | 15.70 | +2.58% | 21.73K | aa.aa | ||
| 0.02 | 0.02 | 0.02 | -1.67% | 4.5M | aa.aa | ||
| 24.30 | 24.90 | 23.50 | +0.41% | 16.54K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | -4.23% | 308.72K | aa.aa | ||
| 8.50 | 8.84 | 8.50 | -1.16% | 4.06K | aa.aa | ||
| 0.85 | 0.85 | 0.85 | 0.00% | 614 | aa.aa | ||
| 40.45 | 41.25 | 40.45 | -1.34% | 48.34K | aa.aa | ||
| 1.15 | 1.19 | 1.15 | 0.00% | 1.37K | aa.aa | ||
| 3.24 | 3.29 | 3.21 | +1.25% | 3.63K | aa.aa | ||
| 3.06 | 3.10 | 3.00 | +2.68% | 4.87K | aa.aa | ||
| 1.045 | 1.090 | 1.045 | -1.88% | 8.58K | aa.aa | ||
| 0.60 | 0.60 | 0.57 | +4.90% | 206.56K | aa.aa | ||
| 8.95 | 8.95 | 8.75 | +1.13% | 1.28K | aa.aa | ||
| 1.81 | 1.83 | 1.73 | +4.34% | 32.11K | aa.aa | ||
| 0.95 | 0.96 | 0.94 | -0.52% | 33.75K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | +10.83% | 2.72M | aa.aa | ||
| 0.68 | 0.70 | 0.66 | -2.16% | 34.35K | aa.aa | ||
| 3.30 | 3.70 | 3.14 | -3.51% | 91.61K | aa.aa | ||
| 2.20 | 2.20 | 2.14 | +0.92% | 750 | aa.aa | ||
| 36.60 | 36.60 | 36.40 | +2.23% | 649 | aa.aa | ||
| 7.50 | 7.55 | 7.50 | -2.60% | 5.74K | aa.aa | ||
| 1.93 | 1.93 | 1.89 | -2.04% | 6.2K | aa.aa | ||
| 3.89 | 3.97 | 3.50 | +11.46% | 3.49K | aa.aa | ||
| 0.85 | 0.93 | 0.83 | -5.56% | 91.89K | aa.aa | ||
| 6.20 | 6.40 | 6.20 | 0.00% | 0 | aa.aa | ||
| 15.80 | 16.00 | 14.90 | +1.28% | 47.43K | aa.aa | ||
| 5.00 | 5.00 | 4.84 | 0.00% | 0 | aa.aa | ||
| 1.28 | 1.29 | 1.26 | -1.54% | 20.64K | aa.aa | ||
| 3.62 | 3.69 | 3.54 | -1.63% | 5.19K | aa.aa | ||
| 2.82 | 2.83 | 2.82 | 0.00% | 0 | aa.aa | ||
| 29.90 | 30.10 | 29.50 | -0.99% | 25.74K | aa.aa | ||
| 4.04 | 4.04 | 3.92 | +1.00% | 110 | aa.aa | ||
| 3.51 | 3.51 | 3.46 | +0.29% | 1.09K | aa.aa | ||
| 7.75 | 7.95 | 7.50 | +1.31% | 2.14K | aa.aa | ||
| 2.02 | 2.02 | 1.93 | +1.00% | 37.2K | aa.aa | ||
| 293.00 | 296.00 | 293.00 | +0.69% | 2.92K | aa.aa | ||
| 0.132 | 0.139 | 0.132 | -3.38% | 336.95K | aa.aa | ||
| 2.17 | 2.20 | 2.01 | +4.83% | 11.66K | aa.aa | ||
| 25.40 | 25.60 | 24.20 | +3.25% | 37.34K | aa.aa | ||
| 0.800 | 0.800 | 0.775 | +4.58% | 38.86K | aa.aa | ||
| 11.28 | 11.48 | 11.28 | +0.89% | 6.94K | aa.aa | ||
| 5.56 | 5.56 | 5.42 | -2.11% | 9.53K | aa.aa | ||
| 3.70 | 3.78 | 3.44 | +2.78% | 38.65K | aa.aa | ||
| 0.49 | 0.50 | 0.49 | 0.00% | 16.94K | aa.aa | ||
| 4.16 | 4.16 | 4.02 | +7.77% | 1.56K | aa.aa | ||
| 25.20 | 25.40 | 23.20 | -0.79% | 2.41K | aa.aa | ||
| 28.50 | 28.60 | 28.50 | -0.35% | 352 | aa.aa | ||
| 8.48 | 8.60 | 8.12 | +1.19% | 29.04K | aa.aa | ||
| 11.50 | 11.50 | 11.50 | +1.77% | 400 | aa.aa | ||
| 0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
| 2.76 | 2.76 | 2.71 | +0.73% | 1.84K | aa.aa | ||
| 1.89 | 1.91 | 1.80 | +5.00% | 1.02K | aa.aa | ||
| 0.95 | 0.97 | 0.92 | +3.85% | 5.75K | aa.aa | ||
| 2.24 | 2.24 | 2.13 | +4.67% | 4.87K | aa.aa | ||
| 0.10 | 0.10 | 0.09 | +6.98% | 472.17K | aa.aa | ||
| 61.20 | 62.00 | 60.20 | +0.66% | 45.1K | aa.aa | ||
| 14.66 | 14.68 | 14.36 | +2.52% | 64.44K | aa.aa | ||
| 11.30 | 11.40 | 11.30 | 0.00% | 698 | aa.aa | ||
| 3.00 | 3.02 | 3.00 | -0.66% | 9.96K | aa.aa | ||
| 11.50 | 11.50 | 11.30 | +0.88% | 627 | aa.aa | ||
| 3.44 | 3.50 | 3.44 | -4.97% | 2.31K | aa.aa | ||
| 20.10 | 20.40 | 19.50 | +3.61% | 537 | aa.aa | ||
| 0.23 | 0.24 | 0.23 | 0.00% | 286 | aa.aa | ||
| 2.19 | 2.43 | 2.18 | -1.35% | 16.29K | aa.aa | ||
| 5.50 | 5.64 | 5.46 | +0.36% | 13.02K | aa.aa | ||
| 9.22 | 9.80 | 9.22 | -5.92% | 904 | aa.aa | ||
| 0.10 | 0.10 | 0.10 | -3.96% | 16.58K | aa.aa | ||
| 5.34 | 5.40 | 5.22 | -1.11% | 12.93K | aa.aa | ||
| 5.65 | 5.65 | 5.65 | 0.00% | 545 | aa.aa | ||
| 5.45 | 5.45 | 5.45 | +6.86% | 1 | aa.aa | ||
| 19.00 | 19.60 | 18.80 | -3.31% | 1.99K | aa.aa | ||
| 5.45 | 5.45 | 5.45 | -10.66% | 1.68K | aa.aa | ||
| 5.65 | 5.65 | 5.65 | -5.04% | 39 | aa.aa | ||
| 4.04 | 4.14 | 4.04 | -0.98% | 1.01K | aa.aa | ||
| 122.00 | 124.00 | 121.00 | +1.67% | 456 | aa.aa | ||
| 0.60 | 0.63 | 0.60 | 0.00% | 81.31K | aa.aa | ||
| 0.10 | 0.10 | 0.08 | 0.00% | 0 | aa.aa | ||
| 2.91 | 3.06 | 2.91 | -4.90% | 50.92K | aa.aa | ||
| 6.90 | 7.06 | 6.75 | -2.07% | 4.55K | aa.aa | ||
| 1.63 | 1.65 | 1.60 | +4.84% | 3.46K | aa.aa | ||
| 3.96 | 4.00 | 3.92 | +1.54% | 3.47K | aa.aa | ||
| 7.90 | 8.00 | 7.55 | 0.00% | 920 | aa.aa | ||
| 33.30 | 34.60 | 33.30 | -3.48% | 2.02K | aa.aa | ||
| 1.39 | 1.43 | 1.39 | -2.11% | 61.01K | aa.aa | ||
| 7.90 | 8.48 | 7.64 | +4.22% | 9.2K | aa.aa | ||
| 118.50 | 119.50 | 118.00 | -0.42% | 2.98K | aa.aa | ||
| 37.80 | 37.80 | 37.50 | 0.00% | 3.57K | aa.aa | ||
| 16.90 | 16.90 | 16.50 | +0.60% | 2.04K | aa.aa | ||
| 30.70 | 31.90 | 30.00 | +1.66% | 12.94K | aa.aa | ||
| 3.48 | 3.55 | 3.44 | +0.29% | 5.17K | aa.aa | ||
| 2.84 | 2.96 | 2.76 | -1.39% | 19.81K | aa.aa | ||
| 45.85 | 46.00 | 43.25 | +0.77% | 5.24K | aa.aa | ||
| 2.16 | 2.16 | 2.16 | +2.86% | 5.46K | aa.aa | ||
| 1.07 | 1.07 | 1.07 | 0.00% | 65 | aa.aa | ||
| 0.76 | 0.83 | 0.76 | -6.75% | 8.09K | aa.aa | ||
| 1.10 | 1.10 | 1.10 | 0.00% | 0 | aa.aa | ||
| 101.50 | 102.00 | 101.00 | 0.00% | 5.25K | aa.aa | ||
| 3.52 | 3.68 | 3.52 | -4.35% | 17.46K | aa.aa | ||
| 11.30 | 12.00 | 10.70 | -8.13% | 3.17K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | +8.33% | 0 | aa.aa | ||
| 9.3600 | 9.9800 | 9.3600 | -7.33% | 1.84K | aa.aa | ||
| 1.09 | 1.09 | 1.06 | 0.00% | 0 | aa.aa | ||
| 5.65 | 6.00 | 5.45 | +2.73% | 57.43K | aa.aa | ||
| 32.20 | 32.20 | 31.40 | +1.26% | 2.44K | aa.aa | ||
| 0.64 | 0.64 | 0.60 | +7.63% | 2.62K | aa.aa | ||
| 0.50 | 0.50 | 0.50 | -16.67% | 1K | aa.aa | ||
| 32.70 | 34.20 | 31.90 | -4.66% | 811 | aa.aa | ||
| 3.95 | 3.95 | 3.94 | +0.25% | 1.79K | aa.aa | ||
| 44.80 | 44.80 | 44.80 | 0.00% | 22 | aa.aa | ||
| 0.680 | 0.680 | 0.680 | 0.00% | 499 | aa.aa | ||
| 24.00 | 24.00 | 24.00 | 0.00% | 182 | aa.aa | ||
| 44.00 | 44.00 | 44.00 | 0.00% | 0 | aa.aa | ||
| 0.11 | 0.11 | 0.11 | -6.09% | 53.15K | aa.aa | ||
| 1.53 | 1.60 | 1.48 | +3.04% | 5.95K | aa.aa | ||
| 21.40 | 22.00 | 21.20 | +1.90% | 2.36K | aa.aa | ||
| 31.40 | 31.70 | 30.70 | +4.67% | 1.66K | aa.aa | ||
| 10.25 | 10.25 | 10.00 | +2.50% | 22.26K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | -6.67% | 584 | aa.aa | ||
| 3.78 | 3.90 | 3.78 | -3.57% | 14.64K | aa.aa | ||
| 75.50 | 76.00 | 75.50 | -0.66% | 116 | aa.aa | ||
| 6.05 | 6.25 | 6.05 | -5.47% | 804 | aa.aa | ||
| 88.00 | 90.00 | 88.00 | -2.22% | 179 | aa.aa | ||
| 12.90 | 12.90 | 10.50 | +24.04% | 19.55K | aa.aa | ||
| 9.98 | 10.40 | 9.90 | 0.00% | 24.1K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -1.75% | 94.64K | aa.aa | ||
| 5.44 | 5.44 | 5.38 | -1.81% | 38 | aa.aa | ||
| 97.80 | 103.00 | 97.80 | -1.01% | 300 | aa.aa | ||
| 2,060.00 | 2,060.00 | 2,060.00 | 0.00% | 4 | aa.aa | ||
| 2,100.00 | 2,100.00 | 2,060.00 | +1.94% | 4 | aa.aa | ||
| 1.35 | 1.50 | 1.33 | -13.23% | 66.82K | aa.aa | ||
| 3.64 | 3.68 | 3.50 | +4.00% | 17.77K | aa.aa | ||
| 0.46 | 0.47 | 0.45 | -0.22% | 144.92K | aa.aa | ||
| 32.40 | 32.40 | 30.80 | +0.62% | 3K | aa.aa | ||
| 1.90 | 1.91 | 1.90 | 0.00% | 21.42K | aa.aa | ||
| 1,510.00 | 1,510.00 | 1,510.00 | 0.00% | 0 | aa.aa | ||
| 21.50 | 21.50 | 20.05 | +7.23% | 37 | aa.aa | ||
| 49.20 | 50.00 | 46.50 | +2.71% | 671 | aa.aa | ||
| 106.60 | 110.80 | 106.00 | -0.93% | 682 | aa.aa | ||
| 360.00 | 362.00 | 360.00 | -2.70% | 2.8K | aa.aa | ||
| 1.18 | 1.20 | 1.00 | +2.61% | 19.26K | aa.aa | ||
| 3.47 | 3.63 | 3.31 | -4.28% | 16.07K | aa.aa | ||
| 5.05 | 5.05 | 4.96 | +0.40% | 337.44K | aa.aa | ||
| 7.54 | 7.60 | 6.35 | +2.86% | 7.05K | aa.aa | ||
| 0.16 | 0.16 | 0.14 | +1.65% | 284.42K | aa.aa | ||
| 4.63 | 4.68 | 4.62 | +0.11% | 1.87K | aa.aa | ||
| 35.80 | 36.08 | 35.50 | +0.73% | 26.26K | aa.aa | ||
| 16.05 | 17.40 | 16.05 | -10.83% | 11.21K | aa.aa | ||
| 0.86 | 0.88 | 0.86 | 0.00% | 3.1K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利