First North 25 GI (FN25GI)

斯德哥爾摩
貨幣 EUR
2,468.93
+70.53(+2.94%)
即時資料

First North 25 GI歷史數據

時間範圍
Daily
2024-12-16 - 2025-01-15
2,468.912,411.892,468.982,411.580.00K+2.94%
2,468.912,411.892,468.982,411.580.00K+2.94%
2,398.402,362.832,411.082,362.830.00K+1.71%
2,398.402,362.832,411.082,362.830.00K+1.71%
2,358.052,401.572,404.952,356.600.00K-1.77%
2,358.052,401.572,404.952,356.600.00K-1.77%
2,400.432,445.532,445.532,397.670.00K-0.77%
2,400.432,445.532,445.532,397.670.00K-0.77%
2,418.942,424.252,438.982,412.870.00K+0.05%
2,418.942,424.252,438.982,412.870.00K+0.05%
2,417.732,436.952,440.182,410.440.00K-0.93%
2,417.732,436.952,440.182,410.440.00K-0.93%
2,440.512,465.742,489.242,440.090.00K-0.66%
2,440.512,465.742,489.242,440.090.00K-0.66%
2,456.752,479.992,481.472,456.330.00K-1.02%
2,456.752,479.992,481.472,456.330.00K-1.02%
2,481.982,438.602,485.172,437.230.00K+2.34%
2,481.982,438.602,485.172,437.230.00K+2.34%
2,425.142,431.732,434.672,401.760.00K-0.38%
2,425.142,431.732,434.672,401.760.00K-0.38%
2,434.272,413.212,447.022,412.260.00K+0.83%
2,434.272,413.212,447.022,412.260.00K+0.83%
2,414.182,441.022,441.022,408.280.00K-1.46%
2,414.182,441.022,441.022,408.280.00K-1.46%
2,449.892,430.152,451.272,380.510.00K-0.77%
2,449.892,430.152,451.272,380.510.00K+0.52%
2,437.232,433.632,447.022,418.870.00K-0.41%
2,447.362,435.752,453.682,432.230.00K+0.53%
2,434.532,430.492,445.602,427.470.00K-0.44%
2,445.372,409.572,449.642,405.300.00K+1.34%
最高:
2,489.24
升跌(%):
2.31
平均:
2,429.83
差價:
132.64
最低:
2,356.60
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利