日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,765.59 | 1,765.59 | 1,765.59 | 1,765.59 | 0.00% | ||
1,765.59 | 1,764.99 | 1,765.59 | 1,764.99 | +0.03% | ||
1,764.99 | 1,764.99 | 1,764.99 | 1,764.99 | 0.00% | ||
1,764.99 | 1,764.99 | 1,764.99 | 1,764.99 | 0.00% | ||
1,764.99 | 1,779.24 | 1,779.24 | 1,764.99 | -0.80% | ||
1,779.24 | 1,779.24 | 1,779.24 | 1,779.24 | 0.00% | ||
1,779.24 | 1,779.47 | 1,779.47 | 1,779.24 | -0.01% | ||
1,779.47 | 1,779.47 | 1,779.47 | 1,779.47 | 0.00% | ||
1,779.47 | 1,794.53 | 1,794.53 | 1,779.47 | -0.84% | ||
1,794.53 | 1,794.53 | 1,794.53 | 1,794.53 | 0.00% | ||
1,794.53 | 1,794.53 | 1,794.53 | 1,794.53 | 0.00% | ||
1,794.53 | 1,794.53 | 1,794.53 | 1,794.53 | 0.00% | ||
1,794.53 | 1,794.53 | 1,794.53 | 1,794.53 | 0.00% | ||
1,794.53 | 1,793.98 | 1,794.53 | 1,793.98 | +0.03% | ||
1,793.98 | 1,793.98 | 1,793.98 | 1,793.98 | 0.00% | ||
1,793.98 | 1,795.92 | 1,795.92 | 1,793.98 | -0.11% | ||
1,795.92 | 1,789.29 | 1,795.92 | 1,789.29 | +0.37% | ||
1,789.29 | 1,788.84 | 1,789.29 | 1,788.84 | +0.03% | ||
1,788.84 | 1,792.91 | 1,792.91 | 1,787.94 | -0.23% | ||
1,792.91 | 1,795.92 | 1,795.92 | 1,792.91 | -0.17% | ||
1,795.92 | 1,795.92 | 1,795.92 | 1,795.92 | 0.00% | ||
1,795.92 | 1,795.92 | 1,795.92 | 1,795.92 | 0.00% | ||
1,795.92 | 1,795.92 | 1,795.92 | 1,795.92 | 0.00% | ||
1,795.92 | 1,798.96 | 1,798.96 | 1,795.92 | -0.17% | ||
1,798.96 | 1,795.94 | 1,798.96 | 1,795.94 | +0.17% | ||
1,795.94 | 1,795.94 | 1,795.94 | 1,795.94 | 0.00% | ||
1,795.94 | 1,798.50 | 1,798.50 | 1,795.94 | -0.14% | ||
1,798.50 | 1,795.23 | 1,798.50 | 1,795.23 | +0.18% | ||
1,795.23 | 1,795.23 | 1,795.23 | 1,795.23 | 0.00% | ||
1,795.23 | 1,792.63 | 1,795.23 | 1,792.63 | +1.68% |