日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,458.07 | 1,451.83 | 1,461.95 | 1,451.39 | +0.75% | ||
1,458.07 | 1,451.83 | 1,461.95 | 1,451.39 | +0.75% | ||
1,447.27 | 1,455.74 | 1,457.24 | 1,447.23 | -1.68% | ||
1,447.27 | 1,455.74 | 1,457.24 | 1,447.23 | -1.68% | ||
1,472.07 | 1,474.87 | 1,477.23 | 1,471.10 | +0.32% | ||
1,472.07 | 1,474.87 | 1,477.23 | 1,471.10 | +0.32% | ||
1,467.33 | 1,463.67 | 1,469.91 | 1,463.35 | +0.27% | ||
1,467.33 | 1,463.67 | 1,469.91 | 1,463.35 | +0.27% | ||
1,463.35 | 1,459.37 | 1,463.35 | 1,457.00 | -0.12% | ||
1,463.35 | 1,459.37 | 1,463.35 | 1,457.00 | -0.12% | ||
1,465.07 | 1,471.64 | 1,474.11 | 1,463.89 | -0.96% | ||
1,465.07 | 1,471.64 | 1,474.11 | 1,463.89 | -0.96% | ||
1,479.28 | 1,482.29 | 1,486.49 | 1,477.88 | -0.50% | ||
1,479.28 | 1,482.29 | 1,486.49 | 1,477.88 | -0.50% | ||
1,486.70 | 1,477.45 | 1,487.35 | 1,476.69 | 0.00% | ||
1,486.70 | 1,477.45 | 1,487.35 | 1,476.69 | 0.00% | ||
1,486.70 | 1,477.45 | 1,487.35 | 1,476.69 | +0.33% | ||
1,486.70 | 1,477.45 | 1,487.35 | 1,476.69 | +0.33% | ||
1,481.86 | 1,479.82 | 1,488.64 | 1,477.56 | +0.22% | ||
1,481.86 | 1,479.82 | 1,488.64 | 1,477.56 | +0.22% | ||
1,478.63 | 1,476.80 | 1,482.29 | 1,476.37 | +0.20% | ||
1,478.63 | 1,476.80 | 1,482.29 | 1,476.37 | +0.20% | ||
1,475.62 | 1,478.63 | 1,481.75 | 1,475.62 | +0.23% | ||
1,475.62 | 1,478.63 | 1,481.75 | 1,475.62 | +0.23% | ||
1,472.28 | 1,473.57 | 1,475.40 | 1,469.59 | -0.56% | ||
1,472.28 | 1,473.57 | 1,475.40 | 1,469.59 | +0.97% | ||
1,480.57 | 1,481.43 | 1,482.94 | 1,478.31 | -0.13% | ||
1,482.51 | 1,479.06 | 1,486.49 | 1,479.06 | -0.25% | ||
1,486.27 | 1,484.87 | 1,496.93 | 1,482.94 | +0.77% | ||
1,474.97 | 1,481.97 | 1,484.77 | 1,473.79 | -0.96% |