| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,821.98 | 1,796.03 | 1,847.45 | 1,796.03 | +1.19% | ||
| 1,800.62 | 1,780.30 | 1,820.22 | 1,776.75 | +1.16% | ||
| 1,779.99 | 1,774.43 | 1,797.14 | 1,758.06 | +0.47% | ||
| 1,771.75 | 1,827.13 | 1,827.28 | 1,771.04 | -3.05% | ||
| 1,827.42 | 1,866.46 | 1,866.55 | 1,820.40 | -2.10% | ||
| 1,866.61 | 1,877.66 | 1,884.09 | 1,858.24 | -0.58% | ||
| 1,877.49 | 1,932.09 | 1,932.09 | 1,877.02 | -2.21% | ||
| 1,919.92 | 1,888.94 | 1,929.80 | 1,887.52 | +1.70% | ||
| 1,887.88 | 1,889.10 | 1,907.82 | 1,868.73 | -0.08% | ||
| 1,889.36 | 1,908.31 | 1,927.92 | 1,881.04 | -0.98% | ||
| 1,908.04 | 1,937.49 | 1,957.69 | 1,906.14 | -1.50% | ||
| 1,937.05 | 1,864.75 | 1,938.17 | 1,864.57 | +3.88% | ||
| 1,864.78 | 1,816.38 | 1,866.99 | 1,803.07 | +2.39% | ||
| 1,821.21 | 1,839.95 | 1,845.07 | 1,814.59 | -0.90% | ||
| 1,837.72 | 1,835.58 | 1,850.48 | 1,826.14 | +0.12% | ||
| 1,835.57 | 1,826.62 | 1,852.99 | 1,814.79 | +0.38% | ||
| 1,828.66 | 1,853.97 | 1,856.69 | 1,811.48 | -1.48% | ||
| 1,856.22 | 1,873.82 | 1,878.19 | 1,828.06 | -1.17% | ||
| 1,878.11 | 1,937.08 | 1,937.43 | 1,877.09 | -3.08% | ||
| 1,937.71 | 1,964.27 | 1,971.03 | 1,937.36 | -1.34% |