日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,669.00 | 1,569.50 | 1,669.00 | 1,669.00 | 0.00% | ||
1,669.00 | 1,569.50 | 1,669.00 | 1,669.00 | 0.00% | ||
1,669.00 | 1,569.50 | 1,669.00 | 1,669.00 | 0.00% | ||
1,669.00 | 1,569.50 | 1,669.00 | 1,669.00 | 0.00% | ||
1,669.00 | 1,569.50 | 1,669.00 | 1,669.00 | 0.00% | ||
1,669.00 | 1,569.50 | 1,669.00 | 1,669.00 | 0.00% | ||
1,669.00 | 1,569.50 | 1,669.00 | 1,613.00 | +3.47% | ||
1,669.00 | 1,569.50 | 1,669.00 | 1,613.00 | +3.47% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | -3.36% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | 0.00% | ||
1,613.00 | 1,569.50 | 1,613.00 | 1,613.00 | +0.19% | ||
1,610.00 | 1,569.50 | 1,610.00 | 1,610.00 | 0.00% | ||
1,610.00 | 1,569.50 | 1,610.00 | 1,610.00 | 0.00% | ||
1,610.00 | 1,569.50 | 1,610.00 | 1,610.00 | 0.00% |