名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.691 | 1.691 | 1.727 | 1.6335 | +3.27% | 49.31M | 1.691+3.27% | 26/04 | |
CABK 凯克萨银行 | 5.11 | 5.11 | 5.122 | 5.022 | +1.95% | 15.7M | 5.11+1.95% | 26/04 | |
STLAM Stellantis NV | 23.045 | 22.89 | 23.33 | 23.045 | +0.68% | 11.61M | 23.045+0.68% | 26/04 | |
TKAG 蒂森克虜伯 | 4.733 | 4.733 | 4.964 | 4.64 | +6.17% | 10.13M | 4.733+6.17% | 26/04 | |
TENR Tenaris SA | 15.98 | 17.35 | 17.68 | 15.94 | -7.90% | 8.94M | 15.98-7.90% | 26/04 |
名稱 | 價格 | |
---|---|---|
WRT1V Wartsila | 17.40 | +1.78 | +11.40%
TKAG 蒂森克虜伯 | 4.733 | +0.275 | +6.17%
RXL Rexel | 25.28 | +0.98 | +4.03%
GRLS Grifols | 8.386 | +0.300 | +3.71%
PRY 普睿司曼 | 51.18 | +1.7400 | +3.52%
名稱 | 價格 | |
---|---|---|
TENR 泰纳瑞斯 | 15.98 | -1.37 | -7.90%
STMMI 意法半导体 | 38.675 | -0.945 | -2.39%
ANDR Andritz Ag | 51.25 | -1.150 | -2.19%
BIRG Bank Ireland | 10.14 | -0.215 | -2.08%
SDFGn K&S AG | 13.515 | -0.180 | -1.31%