日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,566.60 | 1,574.30 | 1,566.60 | 1,566.60 | 0.00% | ||
1,566.60 | 1,574.30 | 1,566.60 | 1,566.60 | 0.00% | ||
1,566.60 | 1,574.30 | 1,566.60 | 1,566.60 | 0.00% | ||
1,566.60 | 1,574.30 | 1,566.60 | 1,566.60 | 0.00% | ||
1,566.60 | 1,574.30 | 1,566.60 | 1,566.60 | 0.00% | ||
1,566.60 | 1,574.30 | 1,566.60 | 1,566.60 | 0.00% | ||
1,566.60 | 1,574.30 | 1,566.60 | 1,560.10 | +0.42% | ||
1,566.60 | 1,574.30 | 1,566.60 | 1,560.10 | +0.42% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | -0.41% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,574.30 | 1,560.10 | 1,560.10 | -0.71% | ||
1,571.30 | 1,574.30 | 1,571.30 | 1,571.30 | 0.00% | ||
1,571.30 | 1,574.30 | 1,571.30 | 1,571.30 | 0.00% | ||
1,571.30 | 1,574.30 | 1,571.30 | 1,571.30 | 0.00% |