看漲 | |||||||
---|---|---|---|---|---|---|---|
14.65 | 15.03 | 14.49 | -1.15% | 14.06M | aa.aa | ||
25.22 | 25.53 | 25.04 | +0.76% | 1.32M | aa.aa | ||
BASFderived | 42.580 | 42.680 | 41.715 | +1.12% | 2.26M | aa.aa | |
Bayerderived | 19.80 | 19.90 | 19.26 | +1.43% | 4.48M | aa.aa | |
安聯derived | 291.40 | 292.00 | 288.00 | +0.10% | 690.12K | aa.aa | |
Adidasderived | 214.40 | 215.20 | 208.00 | +1.56% | 411.7K | aa.aa | |
西門子derived | 177.56 | 177.82 | 173.72 | +0.89% | 1.31M | aa.aa | |
德意志銀行derived | 15.552 | 16.240 | 15.346 | -2.87% | 9.48M | aa.aa | |
Deutsche Postderived | 35.120 | 35.250 | 34.590 | +1.21% | 2.36M | aa.aa | |
Mercedes Benz Groupderived | 52.270 | 52.350 | 50.980 | +0.81% | 2.46M | aa.aa | |
160.24 | 160.50 | 158.06 | +0.62% | 657.43K | aa.aa | ||
34.08 | 34.41 | 33.55 | -0.35% | 3.24M | aa.aa | ||
65.46 | 65.46 | 64.40 | +1.52% | 1.28M | aa.aa | ||
15.39 | 15.57 | 15.33 | -0.52% | 4.9M | aa.aa | ||
56.92 | 58.76 | 56.13 | -2.23% | 5.61M | aa.aa | ||
583.00 | 585.10 | 570.70 | +1.41% | 412.21K | aa.aa | ||
329.05 | 331.10 | 323.10 | +1.90% | 477.17K | aa.aa | ||
241.75 | 243.05 | 236.75 | +0.69% | 777.45K | aa.aa | ||
87.50 | 88.78 | 86.00 | -0.46% | 1.57M | aa.aa | ||
235.30 | 236.90 | 231.90 | +1.25% | 456.71K | aa.aa | ||
10.02 | 10.02 | 9.89 | +1.62% | 6.54M | aa.aa | ||
25.95 | 27.07 | 25.72 | -2.59% | 3.25M | aa.aa | ||
137.94 | 140.02 | 137.36 | -1.12% | 855.96K | aa.aa | ||
93.17 | 93.24 | 91.56 | +2.53% | 1.67M | aa.aa | ||
8.84 | 8.85 | 8.52 | +2.31% | 3.09M | aa.aa | ||
57.09 | 57.64 | 56.51 | -0.16% | 4.7M | aa.aa | ||
100.70 | 101.25 | 99.40 | +0.05% | 1.02M | aa.aa | ||
西班牙对外银行derived | 9.170 | 9.336 | 8.942 | -0.86% | 10.46M | aa.aa | |
英迪特克斯derived | 52.960 | 52.960 | 51.980 | +2.24% | 1.51M | aa.aa | |
伊维尔德罗拉derived | 13.585 | 13.595 | 13.355 | +1.95% | 9.33M | aa.aa | |
西班牙电信derived | 4.3000 | 4.3000 | 4.2720 | +0.94% | 10.03M | aa.aa | |
桑坦德银行derived | 4.3680 | 4.5435 | 4.3000 | -3.53% | 54.74M | aa.aa | |
4.011 | 4.021 | 3.912 | +1.26% | 11.01M | aa.aa | ||
寶馬derived | 67.800 | 68.280 | 66.520 | -0.21% | 1.01M | aa.aa | |
德意志電信derived | 29.400 | 29.400 | 28.960 | +1.52% | 6.16M | aa.aa | |
魯克保險derived | 485.90 | 488.10 | 479.80 | +0.37% | 245.22K | aa.aa | |
SAPderived | 225.900 | 227.450 | 223.650 | +0.53% | 1.46M | aa.aa | |
77.56 | 77.66 | 75.20 | +3.14% | 380.51K | aa.aa | ||
費森尤斯derived | 33.310 | 33.370 | 32.610 | +1.59% | 1.15M | aa.aa | |
32.83 | 32.93 | 32.24 | +1.61% | 1.71M | aa.aa | ||
642.10 | 647.30 | 632.60 | +1.68% | 686.73K | aa.aa | ||
3.6335 | 3.7100 | 3.5540 | -0.82% | 95.09M | aa.aa | ||
6.723 | 6.735 | 6.584 | +2.13% | 29.44M | aa.aa | ||
13.916 | 13.968 | 13.790 | +0.72% | 8.84M | aa.aa | ||
220.10 | 221.70 | 216.60 | +0.32% | 427.46K | aa.aa | ||
意昂集團derived | 12.035 | 12.065 | 11.640 | +3.61% | 9.09M | aa.aa | |
52.58 | 52.60 | 51.94 | +0.65% | 1.62M | aa.aa | ||
Volkswagen VZOderived | 81.80 | 82.10 | 79.86 | +0.69% | 826.29K | aa.aa |