日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,801.50 | 1,797.60 | 1,809.31 | 1,792.29 | +0.22% | ||
1,801.50 | 1,797.60 | 1,809.31 | 1,792.29 | +0.22% | ||
1,797.60 | 1,814.88 | 1,815.53 | 1,789.75 | -0.95% | ||
1,797.60 | 1,814.88 | 1,815.53 | 1,789.75 | -0.95% | ||
1,814.88 | 1,812.17 | 1,815.97 | 1,800.56 | +0.15% | ||
1,814.88 | 1,812.17 | 1,815.97 | 1,800.56 | +0.15% | ||
1,812.17 | 1,765.47 | 1,818.32 | 1,765.47 | +2.66% | ||
1,812.17 | 1,765.47 | 1,818.32 | 1,765.47 | +2.66% | ||
1,765.13 | 1,776.94 | 1,786.97 | 1,764.62 | -0.66% | ||
1,765.13 | 1,776.94 | 1,786.97 | 1,764.62 | -0.66% | ||
1,776.94 | 1,745.65 | 1,786.28 | 1,745.65 | +1.84% | ||
1,776.94 | 1,745.65 | 1,786.28 | 1,745.65 | +1.84% | ||
1,744.87 | 1,737.28 | 1,766.62 | 1,737.28 | +0.44% | ||
1,744.87 | 1,737.28 | 1,766.62 | 1,737.28 | +0.44% | ||
1,737.28 | 1,732.50 | 1,745.37 | 1,725.16 | +0.28% | ||
1,737.28 | 1,732.50 | 1,745.37 | 1,725.16 | +0.28% | ||
1,732.50 | 1,746.91 | 1,746.91 | 1,726.48 | -0.81% | ||
1,732.50 | 1,746.91 | 1,746.91 | 1,726.48 | -0.81% | ||
1,746.64 | 1,762.35 | 1,762.74 | 1,738.04 | -0.89% | ||
1,746.64 | 1,762.35 | 1,762.74 | 1,738.04 | -0.89% | ||
1,762.35 | 1,762.35 | 1,762.35 | 1,762.35 | -0.56% | ||
1,762.35 | 1,762.35 | 1,762.35 | 1,762.35 | -0.56% | ||
1,772.28 | 1,780.02 | 1,792.68 | 1,763.94 | -0.82% | ||
1,772.28 | 1,780.02 | 1,792.68 | 1,763.94 | -0.82% | ||
1,786.87 | 1,834.05 | 1,834.05 | 1,774.61 | -0.81% | ||
1,786.87 | 1,834.05 | 1,834.05 | 1,774.61 | -2.61% | ||
1,834.77 | 1,790.66 | 1,835.87 | 1,790.66 | +2.46% | ||
1,790.66 | 1,786.40 | 1,797.19 | 1,783.48 | +0.25% | ||
1,786.11 | 1,819.23 | 1,819.23 | 1,777.91 | -1.80% | ||
1,818.85 | 1,799.66 | 1,822.54 | 1,799.66 | +1.07% |