日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,298.37 | 1,298.37 | 1,298.37 | 1,298.37 | 0.00% | ||
1,298.37 | 1,298.37 | 1,298.37 | 1,298.37 | 0.00% | ||
1,298.37 | 1,298.37 | 1,298.37 | 1,298.37 | +2.88% | ||
1,262.04 | 1,262.04 | 1,262.04 | 1,262.04 | -2.83% | ||
1,298.85 | 1,298.85 | 1,298.85 | 1,298.85 | +3.91% | ||
1,249.92 | 1,249.92 | 1,249.92 | 1,249.92 | +3.74% | ||
1,204.87 | 1,249.92 | 1,249.92 | 1,249.92 | +4.76% | ||
1,150.13 | 1,150.13 | 1,150.13 | 1,150.13 | +3.90% | ||
1,107.01 | 1,107.01 | 1,107.01 | 1,107.01 | +1.11% | ||
1,094.90 | 1,094.90 | 1,094.90 | 1,094.90 | +4.48% | ||
1,047.91 | 1,047.91 | 1,047.91 | 1,047.91 | +2.27% | ||
1,024.66 | 1,024.66 | 1,024.66 | 1,024.66 | -0.80% | ||
1,032.89 | 1,032.89 | 1,032.89 | 1,032.89 | +0.80% | ||
1,024.66 | 1,024.66 | 1,024.66 | 1,024.66 | -0.52% | ||
1,029.99 | 1,029.99 | 1,029.99 | 1,029.99 | +0.90% | ||
1,020.78 | 1,020.78 | 1,020.78 | 1,020.78 | +2.18% | ||
998.98 | 998.98 | 998.98 | 998.98 | -0.39% | ||
1,002.86 | 1,002.86 | 1,002.86 | 1,002.86 | +0.68% | ||
996.08 | 996.08 | 996.08 | 996.08 | +0.93% | ||
986.87 | 986.87 | 986.87 | 986.87 | +0.20% | ||
984.93 | 984.93 | 984.93 | 984.93 | +0.39% | ||
981.06 | 981.06 | 981.06 | 981.06 | -1.03% | ||
991.23 | 991.23 | 991.23 | 991.23 | +1.39% | ||
977.67 | 977.67 | 977.67 | 977.67 | +1.20% | ||
966.04 | 966.04 | 966.04 | 966.04 | +0.20% | ||
964.10 | 964.10 | 964.10 | 964.10 | +0.50% | ||
959.26 | 959.26 | 959.26 | 959.26 | +1.33% | ||
946.66 | 946.66 | 946.66 | 946.66 | +1.61% | ||
931.64 | 931.64 | 931.64 | 931.64 | +0.57% | ||
926.32 | 926.32 | 926.32 | 926.32 | -28.66% |