日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,121.51 | 4,253.75 | 4,242.31 | 4,117.48 | -3.11% | ||
4,121.51 | 4,253.75 | 4,242.31 | 4,117.48 | -3.11% | ||
4,253.75 | 4,707.09 | 4,306.51 | 4,206.68 | -2.37% | ||
4,253.75 | 4,707.09 | 4,306.51 | 4,206.68 | -2.37% | ||
4,356.86 | 4,707.09 | 4,541.22 | 4,356.86 | -3.43% | ||
4,356.86 | 4,707.09 | 4,541.22 | 4,356.86 | -3.43% | ||
4,511.79 | 4,707.09 | 4,553.78 | 4,508.30 | -0.33% | ||
4,511.79 | 4,707.09 | 4,553.78 | 4,508.30 | -0.33% | ||
4,526.85 | 4,707.09 | 4,549.97 | 4,517.05 | +1.03% | ||
4,526.85 | 4,707.09 | 4,549.97 | 4,517.05 | +1.03% | ||
4,480.64 | 4,707.09 | 4,749.16 | 4,460.25 | -3.97% | ||
4,480.64 | 4,707.09 | 4,749.16 | 4,460.25 | -3.97% | ||
4,665.76 | 4,707.09 | 4,722.78 | 4,655.08 | +0.38% | ||
4,665.76 | 4,707.09 | 4,722.78 | 4,655.08 | +0.38% | ||
4,648.21 | 4,707.09 | 4,729.76 | 4,636.77 | -1.25% | ||
4,648.21 | 4,707.09 | 4,729.76 | 4,636.77 | -1.25% | ||
4,707.09 | 4,604.58 | 4,714.83 | 4,610.06 | +1.93% | ||
4,707.09 | 4,604.58 | 4,714.83 | 4,610.06 | +1.93% | ||
4,617.91 | 4,604.58 | 4,683.01 | 4,578.88 | -0.87% | ||
4,617.91 | 4,604.58 | 4,683.01 | 4,578.88 | -0.87% | ||
4,658.58 | 4,604.58 | 4,717.36 | 4,623.78 | +1.17% | ||
4,658.58 | 4,604.58 | 4,717.36 | 4,623.78 | +1.17% | ||
4,604.58 | 4,369.40 | 4,604.58 | 4,497.57 | +2.48% | ||
4,604.58 | 4,369.40 | 4,604.58 | 4,497.57 | +2.48% | ||
4,492.99 | 4,369.40 | 4,518.18 | 4,464.44 | +9.01% | ||
4,492.99 | 4,369.40 | 4,518.18 | 4,464.44 | -0.81% | ||
4,529.62 | 4,369.40 | 4,591.09 | 4,490.39 | -0.09% | ||
4,533.87 | 4,369.40 | 4,548.15 | 4,392.16 | +3.12% | ||
4,396.74 | 4,369.40 | 4,423.23 | 4,331.78 | +0.63% | ||
4,369.40 | 4,686.47 | 4,462.59 | 4,346.18 | -1.84% |