日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,042.96 | 2,092.14 | 2,123.22 | 2,038.73 | -1.83% | ||
2,042.96 | 2,092.14 | 2,123.22 | 2,038.73 | -1.83% | ||
2,081.04 | 2,092.14 | 2,088.02 | 1,976.72 | +5.54% | ||
2,081.04 | 2,092.14 | 2,088.02 | 1,976.72 | +5.54% | ||
1,971.84 | 2,092.14 | 2,105.33 | 1,969.57 | -5.75% | ||
1,971.84 | 2,092.14 | 2,105.33 | 1,969.57 | -5.75% | ||
2,092.14 | 2,576.26 | 2,175.84 | 2,070.07 | -4.12% | ||
2,092.14 | 2,576.26 | 2,175.84 | 2,070.07 | -4.12% | ||
2,181.94 | 2,576.26 | 2,331.17 | 2,148.86 | -6.78% | ||
2,181.94 | 2,576.26 | 2,331.17 | 2,148.86 | -6.78% | ||
2,340.55 | 2,576.26 | 2,425.16 | 2,316.34 | -2.19% | ||
2,340.55 | 2,576.26 | 2,425.16 | 2,316.34 | -2.19% | ||
2,392.92 | 2,576.26 | 2,459.33 | 2,375.31 | +0.72% | ||
2,392.92 | 2,576.26 | 2,459.33 | 2,375.31 | +0.72% | ||
2,375.74 | 2,576.26 | 2,615.82 | 2,320.83 | -8.65% | ||
2,375.74 | 2,576.26 | 2,615.82 | 2,320.83 | -8.65% | ||
2,600.84 | 2,576.26 | 2,624.27 | 2,523.42 | +2.94% | ||
2,600.84 | 2,576.26 | 2,624.27 | 2,523.42 | +2.94% | ||
2,526.55 | 2,576.26 | 2,592.75 | 2,513.80 | -1.93% | ||
2,526.55 | 2,576.26 | 2,592.75 | 2,513.80 | -1.93% | ||
2,576.26 | 2,297.82 | 2,576.26 | 2,458.86 | +4.80% | ||
2,576.26 | 2,297.82 | 2,576.26 | 2,458.86 | +4.80% | ||
2,458.25 | 2,297.82 | 2,483.05 | 2,322.67 | +6.59% | ||
2,458.25 | 2,297.82 | 2,483.05 | 2,322.67 | +20.33% | ||
2,306.27 | 2,297.82 | 2,381.14 | 2,306.27 | +0.37% | ||
2,297.82 | 2,251.69 | 2,299.28 | 2,241.82 | +2.74% | ||
2,236.59 | 2,251.69 | 2,272.40 | 2,225.99 | -2.06% | ||
2,283.56 | 2,251.69 | 2,304.40 | 2,262.96 | +0.30% | ||
2,276.81 | 2,251.69 | 2,276.81 | 2,165.91 | +5.29% | ||
2,162.42 | 2,251.69 | 2,265.92 | 2,162.42 | -3.96% |