日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,516.78 | 2,519.78 | 2,516.78 | 2,401.75 | +3.89% | ||
2,516.78 | 2,519.78 | 2,516.78 | 2,401.75 | +3.89% | ||
2,422.65 | 2,519.78 | 2,435.68 | 2,295.49 | +5.43% | ||
2,422.65 | 2,519.78 | 2,435.68 | 2,295.49 | +5.43% | ||
2,297.98 | 2,519.78 | 2,559.48 | 2,297.98 | -9.37% | ||
2,297.98 | 2,519.78 | 2,559.48 | 2,297.98 | -9.37% | ||
2,535.49 | 2,519.78 | 2,535.49 | 2,382.81 | +8.76% | ||
2,535.49 | 2,519.78 | 2,535.49 | 2,382.81 | +8.76% | ||
2,331.36 | 2,519.78 | 2,548.77 | 2,331.36 | -7.48% | ||
2,331.36 | 2,519.78 | 2,548.77 | 2,331.36 | -7.48% | ||
2,519.78 | 2,920.26 | 2,617.42 | 2,457.39 | -4.03% | ||
2,519.78 | 2,920.26 | 2,617.42 | 2,457.39 | -4.03% | ||
2,625.53 | 2,920.26 | 2,797.46 | 2,625.53 | -5.99% | ||
2,625.53 | 2,920.26 | 2,797.46 | 2,625.53 | -5.99% | ||
2,792.96 | 2,920.26 | 2,887.32 | 2,782.72 | -1.93% | ||
2,792.96 | 2,920.26 | 2,887.32 | 2,782.72 | -1.93% | ||
2,848.06 | 2,920.26 | 2,909.62 | 2,844.44 | +0.49% | ||
2,848.06 | 2,920.26 | 2,909.62 | 2,844.44 | +0.49% | ||
2,834.23 | 2,920.26 | 3,043.59 | 2,738.24 | -5.53% | ||
2,834.23 | 2,920.26 | 3,043.59 | 2,738.24 | -5.53% | ||
3,000.11 | 2,920.26 | 3,006.48 | 2,905.95 | +3.33% | ||
3,000.11 | 2,920.26 | 3,006.48 | 2,905.95 | +3.33% | ||
2,903.32 | 2,920.26 | 2,953.23 | 2,897.00 | -0.58% | ||
2,903.32 | 2,920.26 | 2,953.23 | 2,897.00 | -0.58% | ||
2,920.26 | 2,857.02 | 2,946.29 | 2,793.63 | +4.52% | ||
2,920.26 | 2,857.02 | 2,946.29 | 2,793.63 | +16.03% | ||
2,793.92 | 2,857.02 | 2,812.50 | 2,736.93 | +1.69% | ||
2,747.52 | 2,857.02 | 2,876.39 | 2,747.52 | -3.83% | ||
2,857.02 | 2,613.23 | 2,857.63 | 2,771.89 | +3.17% | ||
2,769.27 | 2,613.23 | 2,769.27 | 2,723.75 | +0.70% |