日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,002.68 | 4,740.42 | 5,069.75 | 4,731.30 | 0.00K | +5.53% | |
5,002.68 | 4,740.42 | 5,069.75 | 4,731.30 | 0.00K | +5.53% | |
4,740.42 | 4,692.14 | 4,791.06 | 4,692.14 | 0.00K | +1.03% | |
4,740.42 | 4,692.14 | 4,791.06 | 4,692.14 | 0.00K | +1.03% | |
4,692.14 | 4,548.53 | 4,692.14 | 4,548.53 | 0.00K | +3.16% | |
4,692.14 | 4,548.53 | 4,692.14 | 4,548.53 | 0.00K | +3.16% | |
4,548.53 | 4,496.98 | 4,548.53 | 4,484.21 | 0.00K | +1.15% | |
4,548.53 | 4,496.98 | 4,548.53 | 4,484.21 | 0.00K | +1.15% | |
4,496.98 | 4,449.64 | 4,532.47 | 4,449.64 | 0.00K | +1.06% | |
4,496.98 | 4,449.64 | 4,532.47 | 4,449.64 | 0.00K | +1.06% | |
4,449.64 | 4,270.27 | 4,470.64 | 4,270.27 | 0.00K | +4.20% | |
4,449.64 | 4,270.27 | 4,470.64 | 4,270.27 | 0.00K | +4.20% | |
4,270.27 | 4,189.21 | 4,311.38 | 4,183.65 | 0.00K | +1.93% | |
4,270.27 | 4,189.21 | 4,311.38 | 4,183.65 | 0.00K | +1.93% | |
4,189.21 | 4,271.81 | 4,287.29 | 4,187.94 | 0.00K | -1.93% | |
4,189.21 | 4,271.81 | 4,287.29 | 4,187.94 | 0.00K | -1.93% | |
4,271.81 | 4,277.23 | 4,313.87 | 4,270.94 | 0.00K | -0.13% | |
4,271.81 | 4,277.23 | 4,313.87 | 4,270.94 | 0.00K | -0.13% | |
4,277.23 | 4,330.82 | 4,333.70 | 4,248.88 | 0.00K | -1.24% | |
4,277.23 | 4,330.82 | 4,333.70 | 4,248.88 | 0.00K | -1.24% | |
4,330.82 | 4,309.04 | 4,359.22 | 4,309.04 | 0.00K | +0.51% | |
4,330.82 | 4,309.04 | 4,359.22 | 4,309.04 | 0.00K | +0.51% | |
4,309.04 | 4,291.37 | 4,326.56 | 4,265.64 | 0.00K | +0.41% | |
4,309.04 | 4,291.37 | 4,326.56 | 4,265.64 | 0.00K | -13.87% | |
4,291.37 | 4,264.66 | 4,386.17 | 4,264.66 | 0.00K | +0.63% | |
4,264.66 | 4,289.95 | 4,366.38 | 4,220.30 | 0.00K | -0.59% | |
4,289.95 | 4,264.15 | 4,377.85 | 4,257.40 | 0.00K | +0.61% | |
4,264.15 | 4,226.58 | 4,275.10 | 4,156.18 | 0.00K | +0.89% | |
4,226.58 | 4,234.08 | 4,295.38 | 4,225.42 | 0.00K | -0.18% | |
4,234.08 | 4,274.26 | 4,285.64 | 4,231.25 | 0.00K | -0.94% |