日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,402.29 | 2,376.04 | 2,402.29 | 2,308.17 | +4.34% | ||
2,402.29 | 2,376.04 | 2,402.29 | 2,308.17 | +4.34% | ||
2,302.32 | 2,376.04 | 2,320.33 | 2,246.43 | +0.47% | ||
2,302.32 | 2,376.04 | 2,320.33 | 2,246.43 | +0.47% | ||
2,291.50 | 2,376.04 | 2,390.59 | 2,238.98 | -3.97% | ||
2,291.50 | 2,376.04 | 2,390.59 | 2,238.98 | -3.97% | ||
2,386.28 | 2,376.04 | 2,386.28 | 2,257.25 | +6.48% | ||
2,386.28 | 2,376.04 | 2,386.28 | 2,257.25 | +6.48% | ||
2,241.09 | 2,376.04 | 2,406.41 | 2,238.19 | -5.68% | ||
2,241.09 | 2,376.04 | 2,406.41 | 2,238.19 | -5.68% | ||
2,376.04 | 2,861.39 | 2,545.66 | 2,359.21 | -6.91% | ||
2,376.04 | 2,861.39 | 2,545.66 | 2,359.21 | -6.91% | ||
2,552.45 | 2,861.39 | 2,701.96 | 2,552.12 | -5.27% | ||
2,552.45 | 2,861.39 | 2,701.96 | 2,552.12 | -5.27% | ||
2,694.36 | 2,861.39 | 2,779.10 | 2,694.36 | -2.10% | ||
2,694.36 | 2,861.39 | 2,779.10 | 2,694.36 | -2.10% | ||
2,752.17 | 2,861.39 | 2,780.99 | 2,726.13 | +1.08% | ||
2,752.17 | 2,861.39 | 2,780.99 | 2,726.13 | +1.08% | ||
2,722.85 | 2,861.39 | 2,895.28 | 2,686.81 | -5.58% | ||
2,722.85 | 2,861.39 | 2,895.28 | 2,686.81 | -5.58% | ||
2,883.71 | 2,861.39 | 2,941.16 | 2,861.17 | +0.85% | ||
2,883.71 | 2,861.39 | 2,941.16 | 2,861.17 | +0.85% | ||
2,859.34 | 2,861.39 | 2,888.35 | 2,852.95 | -0.07% | ||
2,859.34 | 2,861.39 | 2,888.35 | 2,852.95 | -0.07% | ||
2,861.39 | 2,768.61 | 2,915.83 | 2,794.44 | +19.11% | ||
2,861.39 | 2,768.61 | 2,915.83 | 2,794.44 | +2.29% | ||
2,797.40 | 2,768.61 | 2,806.84 | 2,763.59 | +1.06% | ||
2,768.10 | 2,768.61 | 2,815.71 | 2,763.42 | -0.02% | ||
2,768.61 | 2,735.03 | 2,791.21 | 2,751.86 | +1.81% | ||
2,719.52 | 2,735.03 | 2,739.31 | 2,703.05 | -0.84% |