日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,392.56 | 1,520.20 | 1,404.32 | 1,359.92 | +0.47% | ||
1,392.56 | 1,520.20 | 1,404.32 | 1,359.92 | +0.47% | ||
1,386.00 | 1,520.20 | 1,473.14 | 1,386.00 | -5.81% | ||
1,386.00 | 1,520.20 | 1,473.14 | 1,386.00 | -5.81% | ||
1,471.50 | 1,520.20 | 1,472.81 | 1,442.05 | +2.37% | ||
1,471.50 | 1,520.20 | 1,472.81 | 1,442.05 | +2.37% | ||
1,437.46 | 1,520.20 | 1,491.69 | 1,437.46 | -5.44% | ||
1,437.46 | 1,520.20 | 1,491.69 | 1,437.46 | -5.44% | ||
1,520.20 | 1,787.19 | 1,530.88 | 1,436.25 | -0.86% | ||
1,520.20 | 1,787.19 | 1,530.88 | 1,436.25 | -0.86% | ||
1,533.34 | 1,787.19 | 1,638.84 | 1,533.34 | -6.49% | ||
1,533.34 | 1,787.19 | 1,638.84 | 1,533.34 | -6.49% | ||
1,639.82 | 1,787.19 | 1,659.81 | 1,629.29 | -0.81% | ||
1,639.82 | 1,787.19 | 1,659.81 | 1,629.29 | -0.81% | ||
1,653.27 | 1,787.19 | 1,665.38 | 1,650.20 | -0.27% | ||
1,653.27 | 1,787.19 | 1,665.38 | 1,650.20 | -0.27% | ||
1,657.74 | 1,787.19 | 1,782.57 | 1,638.75 | -5.98% | ||
1,657.74 | 1,787.19 | 1,782.57 | 1,638.75 | -5.98% | ||
1,763.15 | 1,787.19 | 1,776.68 | 1,758.69 | -0.27% | ||
1,763.15 | 1,787.19 | 1,776.68 | 1,758.69 | -0.27% | ||
1,767.96 | 1,787.19 | 1,790.38 | 1,762.71 | -1.08% | ||
1,767.96 | 1,787.19 | 1,790.38 | 1,762.71 | -1.08% | ||
1,787.19 | 1,659.75 | 1,787.19 | 1,687.23 | +5.92% | ||
1,787.19 | 1,659.75 | 1,787.19 | 1,687.23 | +28.34% | ||
1,687.33 | 1,659.75 | 1,703.24 | 1,670.56 | +0.53% | ||
1,678.43 | 1,659.75 | 1,705.01 | 1,678.25 | +1.13% | ||
1,659.75 | 1,631.52 | 1,674.54 | 1,598.88 | +3.96% | ||
1,596.52 | 1,631.52 | 1,600.39 | 1,583.14 | -0.27% | ||
1,600.92 | 1,631.52 | 1,627.34 | 1,600.92 | -0.62% | ||
1,610.98 | 1,631.52 | 1,612.76 | 1,562.95 | +3.32% |