日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,304.01 | 2,313.35 | 2,333.17 | 2,303.85 | 0.00K | -0.17% | |
2,304.01 | 2,313.35 | 2,333.17 | 2,303.85 | 0.00K | -0.17% | |
2,307.96 | 2,315.62 | 2,372.56 | 2,303.15 | -2.50% | ||
2,307.96 | 2,315.62 | 2,372.56 | 2,303.15 | -2.50% | ||
2,367.06 | 2,315.62 | 2,367.06 | 2,296.65 | +3.01% | ||
2,367.06 | 2,315.62 | 2,367.06 | 2,296.65 | +3.01% | ||
2,297.80 | 2,315.62 | 2,312.70 | 2,258.09 | +1.78% | ||
2,297.80 | 2,315.62 | 2,312.70 | 2,258.09 | +1.78% | ||
2,257.51 | 2,315.62 | 2,261.91 | 2,201.46 | +2.25% | ||
2,257.51 | 2,315.62 | 2,261.91 | 2,201.46 | +2.25% | ||
2,207.76 | 2,315.62 | 2,308.57 | 2,207.76 | -3.87% | ||
2,207.76 | 2,315.62 | 2,308.57 | 2,207.76 | -3.87% | ||
2,296.60 | 2,315.62 | 2,296.60 | 2,224.24 | +3.43% | ||
2,296.60 | 2,315.62 | 2,296.60 | 2,224.24 | +3.43% | ||
2,220.34 | 2,315.62 | 2,327.60 | 2,218.06 | -4.11% | ||
2,220.34 | 2,315.62 | 2,327.60 | 2,218.06 | -4.11% | ||
2,315.62 | 2,580.90 | 2,371.57 | 2,303.21 | -2.37% | ||
2,315.62 | 2,580.90 | 2,371.57 | 2,303.21 | -2.37% | ||
2,371.93 | 2,580.90 | 2,467.88 | 2,370.30 | -3.97% | ||
2,371.93 | 2,580.90 | 2,467.88 | 2,370.30 | -3.97% | ||
2,470.02 | 2,580.90 | 2,514.80 | 2,470.02 | -1.32% | ||
2,470.02 | 2,580.90 | 2,514.80 | 2,470.02 | -1.32% | ||
2,503.13 | 2,580.90 | 2,518.23 | 2,481.42 | +1.07% | ||
2,503.13 | 2,580.90 | 2,518.23 | 2,481.42 | +1.07% | ||
2,476.60 | 2,580.90 | 2,580.09 | 2,456.33 | -2.91% | ||
2,476.60 | 2,580.90 | 2,580.09 | 2,456.33 | -2.91% | ||
2,550.94 | 2,580.90 | 2,569.96 | 2,546.03 | +10.72% | ||
2,550.94 | 2,580.90 | 2,569.96 | 2,546.03 | -1.34% | ||
2,585.56 | 2,580.90 | 2,616.16 | 2,581.18 | +0.18% | ||
2,580.90 | 2,490.40 | 2,594.15 | 2,508.87 | +3.20% |