📊 看看頂尖投資家如何打造投資組合瀏覽觀點

EGX 50 Equal Weights (EGX50EWI)

埃及
貨幣 EGP
3,195.78
0.00(0.00%)
關閉

EGX 50 Equal Weights歷史數據

時間範圍
Daily
2023-06-11 - 2024-12-18
3,195.783,181.303,196.563,178.47163.60M+0.46%
3,181.303,144.883,188.723,144.54126.76M+1.16%
3,144.883,159.133,164.903,142.2598.31M-0.45%
3,159.133,166.113,173.383,156.2995.18M-0.22%
3,166.113,196.603,216.553,166.11145.65M-0.95%
3,196.603,218.623,229.423,193.22105.52M-0.68%
3,218.623,215.023,225.763,214.70271.16M+0.11%
3,215.023,174.683,215.023,174.68175.30M+1.27%
3,174.683,162.343,190.523,162.34150.18M+0.39%
3,162.343,161.593,177.123,161.59130.63M+0.02%
3,161.593,132.563,174.063,132.56165.79M+0.93%
3,132.563,151.623,160.043,130.33159.79M-0.60%
3,151.623,130.523,160.673,116.69171.49M+0.67%
3,130.523,030.503,130.523,030.50172.28M+3.30%
3,030.503,182.433,183.273,030.50214.44M-4.77%
3,182.433,229.693,240.723,180.83162.50M-1.46%
3,229.693,246.623,269.293,229.00156.52M-0.52%
3,246.623,262.453,279.413,239.17151.01M-0.49%
3,262.453,225.413,262.453,225.41161.12M+1.15%
3,225.413,256.313,279.493,225.41202.06M-0.95%
3,256.313,242.543,256.313,228.39188.46M+0.42%
3,242.543,292.433,298.103,242.48191.92M-1.52%
3,292.433,299.343,316.643,289.83220.92M-0.21%
3,299.343,304.833,341.423,280.95363.49M-0.17%
3,304.833,263.513,315.483,263.51466.18M+1.27%
3,263.513,275.453,281.073,254.60227.67M-0.36%
3,275.453,286.803,316.473,273.45297.65M-0.35%
3,286.803,269.363,313.493,269.36363.05M+0.53%
3,269.363,255.603,288.773,255.60134.05M+0.42%
3,255.603,208.043,273.153,208.04362.90M+1.87%
最高:
3,341.42
升跌(%):
0.00
平均:
3,210.47
差價:
310.92
最低:
3,030.50
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利