名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.412 | 0.427 | 0.43 | 0.411 | -3.51% | 49.84M | 0.412-3.51% | 23/04 | |
PHDC Palm hill dev | 3.68 | 3.84 | 3.86 | 3.64 | -4.17% | 21.94M | 3.68-4.17% | 23/04 | |
ARAB Arab Developers Holding | 2.39 | 2.50 | 2.55 | 2.39 | -4.40% | 5.49M | 2.39-4.40% | 23/04 | |
EDBM Eg dev bldg mt | 0.284 | 0.297 | 0.299 | 0.282 | -4.38% | 3.82M | 0.284-4.38% | 23/04 | |
AIH Arabia Investments Holding SAE | 0.70 | 0.71 | 0.719 | 0.693 | -1.41% | 104.84M | 0.70-1.41% | 23/04 |
名稱 | 價格 | |
---|---|---|
AJWA Ajwa food ind | 43.68 | -0.91 | -2.04%
MCQE Misr Cement | 17.09 | -0.84 | -4.68%
ISMA Ismalia poultr | 7.94 | -0.650 | -7.57%
ELWA El Wadi Co. For Touristic Invest | 0.674 | -0.011 | -1.61%
ORHD Orascom Hotels | 10.94 | -1.03 | -8.60%
名稱 | 價格 | |
---|---|---|
SCEM Sinai cement | 10.03 | -1.02 | -9.23%
CIRA Cairo Invest RE | 11.11 | 0.00 | 0.00%
AFMC Alex mills | 23.81 | -0.26 | -1.08%
TMGH Talat mostafa | 58.50 | -4.00 | -6.40%
EMFD Emaar Misr for Development SAE | 5.15 | -0.260 | -4.81%