706.01 | 718.32 | 718.32 | 697.66 | 2.24M | -1.67% | |
718.01 | 717.58 | 729.71 | 713.42 | 3.34M | +0.46% | |
714.72 | 744.36 | 744.36 | 713.28 | 4.03M | -3.98% | |
744.36 | 734.06 | 754.48 | 714.70 | 4.49M | +1.62% | |
732.47 | 733.11 | 733.11 | 727.39 | 413.32K | +0.83% | |
726.44 | 743.72 | 745.31 | 726.44 | 1.53M | -1.82% | |
739.91 | 732.01 | 739.91 | 724.22 | 2.09M | +0.09% | |
739.24 | 730.57 | 739.24 | 730.57 | 1.31M | +1.19% | |
730.57 | 740.94 | 746.72 | 730.57 | 3.55M | -2.35% | |
748.17 | 762.07 | 762.07 | 740.94 | 2.14M | -1.41% | |
758.89 | 753.39 | 758.89 | 740.38 | 1.80M | +1.51% | |
747.61 | 759.17 | 766.40 | 740.38 | 2.14M | -0.77% | |
753.39 | 767.71 | 767.71 | 747.64 | 1.62M | -1.31% | |
763.37 | 749.05 | 786.36 | 743.13 | 2.75M | +1.52% | |
751.95 | 751.52 | 766.09 | 751.52 | 1.49M | -1.65% | |
764.53 | 728.24 | 784.95 | 728.24 | 6.67M | +4.16% | |
734.03 | 746.02 | 750.36 | 731.17 | 1.82M | -1.22% | |
743.13 | 735.79 | 751.38 | 731.14 | 1.33M | +0.65% | |
738.33 | 748.80 | 761.78 | 738.33 | 1.21M | -1.21% | |
747.36 | 765.80 | 779.13 | 744.29 | 1.56M | -3.32% | |
773.03 | 780.58 | 797.93 | 773.03 | 2.57M | -0.97% | |
780.58 | 756.00 | 780.58 | 753.14 | 4.61M | +1.50% | |
769.01 | 758.89 | 771.87 | 753.11 | 3.29M | +1.33% | |
758.89 | 751.66 | 758.89 | 740.27 | 3.71M | +0.88% | |
752.30 | 741.97 | 756.28 | 734.31 | 4.65M | +2.19% | |
736.18 | 711.15 | 742.49 | 701.69 | 6.49M | +3.73% | |
709.70 | 707.41 | 711.75 | 698.17 | 3.45M | +0.32% | |
707.41 | 698.45 | 712.91 | 697.01 | 3.67M | +1.05% | |
700.04 | 698.59 | 710.97 | 694.26 | 1.21M | -0.02% | |
700.18 | 701.17 | 711.61 | 693.94 | 3.85M | -0.83% |