日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,621.35 | 1,563.04 | 1,621.41 | 1,560.81 | +4.53% | ||
1,551.04 | 1,551.04 | 1,551.04 | 1,551.04 | 0.00% | ||
1,551.04 | 1,533.75 | 1,551.44 | 1,508.54 | +1.12% | ||
1,533.86 | 1,573.57 | 1,576.95 | 1,521.72 | -2.04% | ||
1,565.87 | 1,578.09 | 1,590.09 | 1,563.83 | +1.40% | ||
1,544.26 | 1,556.76 | 1,561.21 | 1,542.87 | -0.77% | ||
1,556.31 | 1,543.09 | 1,559.85 | 1,537.53 | +1.27% | ||
1,536.81 | 1,523.25 | 1,547.61 | 1,516.38 | +0.89% | ||
1,523.21 | 1,496.08 | 1,526.01 | 1,491.13 | +1.81% | ||
1,496.19 | 1,496.93 | 1,508.42 | 1,492.53 | -0.07% | ||
1,497.22 | 1,484.84 | 1,510.57 | 1,477.82 | +0.83% | ||
1,484.95 | 1,476.86 | 1,512.19 | 1,474.01 | +0.55% | ||
1,476.80 | 1,495.05 | 1,502.51 | 1,449.36 | -1.13% | ||
1,493.66 | 1,430.57 | 1,496.42 | 1,413.09 | +4.42% | ||
1,430.46 | 1,420.73 | 1,435.91 | 1,402.48 | +0.71% | ||
1,420.38 | 1,423.03 | 1,432.21 | 1,386.74 | -0.17% | ||
1,422.87 | 1,445.36 | 1,446.14 | 1,416.67 | -1.70% | ||
1,447.50 | 1,379.96 | 1,449.26 | 1,379.96 | +4.89% | ||
1,379.96 | 1,369.52 | 1,396.47 | 1,354.89 | +0.75% | ||
1,369.69 | 1,346.28 | 1,386.66 | 1,323.65 | +1.92% | ||
1,343.83 | 1,397.91 | 1,412.95 | 1,306.03 | -3.87% | ||
1,397.87 | 1,476.03 | 1,485.50 | 1,392.02 | -4.19% | ||
1,458.96 | 1,468.68 | 1,469.49 | 1,454.75 | -0.74% | ||
1,469.78 | 1,460.89 | 1,469.91 | 1,454.99 | +0.58% | ||
1,461.36 | 1,469.53 | 1,481.11 | 1,458.06 | -0.61% | ||
1,470.32 | 1,453.67 | 1,476.08 | 1,446.16 | +1.17% | ||
1,453.27 | 1,430.91 | 1,454.56 | 1,429.57 | +2.55% | ||
1,417.11 | 1,391.43 | 1,418.49 | 1,389.68 | +1.82% | ||
1,391.73 | 1,395.01 | 1,413.89 | 1,375.93 | -0.15% | ||
1,393.79 | 1,415.18 | 1,421.30 | 1,374.37 | -14.04% |