日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
313.79 | 314.70 | 316.36 | 311.05 | 1.98M | -0.29% | |
314.70 | 317.73 | 321.92 | 312.42 | 840.66K | +0.49% | |
313.18 | 309.51 | 315.03 | 308.25 | 940.88K | +1.07% | |
309.86 | 311.83 | 312.60 | 309.02 | 1.30M | -1.39% | |
314.23 | 319.61 | 321.33 | 313.73 | 1.13M | -1.13% | |
317.83 | 319.45 | 321.27 | 317.38 | 803.59K | -0.61% | |
319.79 | 322.02 | 322.82 | 317.69 | 1.24M | -1.17% | |
323.56 | 323.91 | 327.71 | 321.61 | 895.30K | +0.48% | |
322.01 | 333.36 | 333.36 | 321.93 | 1.36M | -3.71% | |
334.42 | 333.05 | 335.73 | 331.21 | 1.32M | +1.64% | |
329.02 | 329.79 | 331.80 | 327.01 | 1.24M | +0.25% | |
328.20 | 324.72 | 330.23 | 324.07 | 809.65K | +0.43% | |
326.79 | 319.17 | 327.22 | 317.46 | 721.56K | +2.40% | |
319.14 | 317.93 | 323.54 | 317.93 | 611.13K | +0.51% | |
317.53 | 315.87 | 319.03 | 312.72 | 838.51K | +0.72% | |
315.27 | 321.07 | 322.09 | 315.19 | 825.50K | -2.04% | |
321.85 | 318.96 | 322.85 | 317.35 | 797.74K | +0.74% | |
319.48 | 326.21 | 328.34 | 319.29 | 1.26M | -0.94% | |
322.52 | 320.38 | 324.14 | 319.34 | 1.14M | +0.77% | |
320.07 | 316.18 | 320.61 | 314.00 | 849.86K | +0.61% | |
318.13 | 325.17 | 326.14 | 317.36 | 1.12M | -1.97% | |
324.53 | 327.52 | 329.74 | 324.48 | 1.00M | -0.89% | |
327.45 | 326.35 | 329.01 | 325.40 | 1.22M | -0.74% | |
329.90 | 327.69 | 329.96 | 323.34 | 1.06M | +0.26% | |
329.04 | 328.83 | 329.68 | 324.14 | 964.31K | -0.51% | |
330.74 | 332.86 | 337.26 | 329.03 | 1.15M | -0.48% | |
332.32 | 336.81 | 337.00 | 331.80 | 856.50K | -1.57% | |
337.61 | 331.28 | 338.12 | 328.54 | 1.32M | +0.62% | |
335.54 | 330.78 | 340.03 | 330.78 | 1.55M | +1.26% | |
331.38 | 331.82 | 338.52 | 331.34 | 2.07M | +5.61% |