日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,321.08 | 1,321.08 | 1,321.08 | 1,321.08 | +0.64% | ||
1,321.08 | 1,321.08 | 1,321.08 | 1,321.08 | +0.64% | ||
1,312.71 | 1,312.71 | 1,312.71 | 1,312.71 | +0.34% | ||
1,312.71 | 1,312.71 | 1,312.71 | 1,312.71 | +0.34% | ||
1,308.25 | 1,308.25 | 1,308.25 | 1,308.25 | +1.06% | ||
1,308.25 | 1,308.25 | 1,308.25 | 1,308.25 | +1.06% | ||
1,294.54 | 1,294.54 | 1,294.54 | 1,294.54 | +0.26% | ||
1,294.54 | 1,294.54 | 1,294.54 | 1,294.54 | +0.26% | ||
1,291.23 | 1,291.23 | 1,291.23 | 1,291.23 | +0.19% | ||
1,291.23 | 1,291.23 | 1,291.23 | 1,291.23 | +0.19% | ||
1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | +1.32% | ||
1,288.80 | 1,288.80 | 1,288.80 | 1,288.80 | +1.32% | ||
1,272.02 | 1,272.02 | 1,272.02 | 1,272.02 | +0.62% | ||
1,272.02 | 1,272.02 | 1,272.02 | 1,272.02 | +0.62% | ||
1,264.12 | 1,264.12 | 1,264.12 | 1,264.12 | +1.54% | ||
1,264.12 | 1,264.12 | 1,264.12 | 1,264.12 | +1.54% | ||
1,244.99 | 1,244.99 | 1,244.99 | 1,244.99 | +0.57% | ||
1,244.99 | 1,244.99 | 1,244.99 | 1,244.99 | +0.57% | ||
1,237.97 | 1,237.97 | 1,237.97 | 1,237.97 | +0.74% | ||
1,237.97 | 1,237.97 | 1,237.97 | 1,237.97 | +0.74% | ||
1,228.94 | 1,228.94 | 1,228.94 | 1,228.94 | -0.40% | ||
1,228.94 | 1,228.94 | 1,228.94 | 1,228.94 | -0.40% | ||
1,233.93 | 1,233.93 | 1,233.93 | 1,233.93 | -6.60% | ||
1,233.93 | 1,233.93 | 1,233.93 | 1,233.93 | -0.66% | ||
1,242.11 | 1,242.11 | 1,242.11 | 1,242.11 | 0.00% | ||
1,242.10 | 1,242.10 | 1,242.10 | 1,242.10 | +0.88% | ||
1,231.22 | 1,231.22 | 1,231.22 | 1,231.22 | -0.90% | ||
1,242.46 | 1,242.46 | 1,242.46 | 1,242.46 | -0.82% | ||
1,252.75 | 1,252.75 | 1,252.75 | 1,252.75 | +1.21% | ||
1,237.80 | 1,237.80 | 1,237.80 | 1,237.80 | +0.54% |