日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,120.73 | 4,120.73 | 4,120.73 | 4,120.73 | +0.38% | ||
4,105.32 | 4,105.32 | 4,105.32 | 4,105.32 | +0.52% | ||
4,084.26 | 4,084.26 | 4,084.26 | 4,084.26 | +0.74% | ||
4,054.09 | 4,054.09 | 4,054.09 | 4,054.09 | +1.07% | ||
4,011.01 | 4,011.01 | 4,011.01 | 4,011.01 | +0.32% | ||
3,998.21 | 3,998.21 | 3,998.21 | 3,998.21 | -0.02% | ||
3,999.05 | 3,999.05 | 3,999.05 | 3,999.05 | -1.23% | ||
4,048.92 | 4,048.92 | 4,048.92 | 4,048.92 | -0.14% | ||
4,054.67 | 4,054.67 | 4,054.67 | 4,054.67 | +1.48% | ||
3,995.38 | 3,995.38 | 3,995.38 | 3,995.38 | -0.74% | ||
4,025.08 | 4,025.08 | 4,025.08 | 4,025.08 | +0.27% | ||
4,014.42 | 4,014.42 | 4,014.42 | 4,014.42 | +1.21% | ||
3,966.38 | 3,966.38 | 3,966.38 | 3,966.38 | +0.65% | ||
3,940.65 | 3,940.65 | 3,940.65 | 3,940.65 | -0.73% | ||
3,969.80 | 3,969.80 | 3,969.80 | 3,969.80 | +0.16% | ||
3,963.26 | 3,963.26 | 3,963.26 | 3,963.26 | -0.27% | ||
3,974.06 | 3,974.06 | 3,974.06 | 3,974.06 | -0.59% | ||
3,997.54 | 3,997.54 | 3,997.54 | 3,997.54 | -0.92% | ||
4,034.63 | 4,034.63 | 4,034.63 | 4,034.63 | -1.01% |