名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
2317 鴻海精密 | 156.00 | 156.00 | 159.00 | 156.00 | +1.30% | 68.2M | 156.00+1.30% | 03/05 | |
8058 三菱商事株式会社 | 3,467.00 | 3,544.00 | 3,550.00 | 3,402.00 | -2.17% | 31.32M | 3,467.00-2.17% | 14:00:29 | |
BA Boeing Co | 178.38 | 179.79 | 183.96 | 174.71 | -0.78% | 11.71M | 178.38-0.78% | 04:00:00 | |
6503 Mitsubishi Electric Corp | 2,856.00 | 2,836.00 | 2,942.50 | 2,839.00 | +0.71% | 7.78M | 2,856.00+0.71% | 14:00:29 | |
EMR 愛默生電氣 | 106.25 | 106.54 | 107.39 | 104.93 | -0.28% | 6.8M | 106.25-0.28% | 04:00:00 |