| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 29.93 | 29.55 | 30.10 | 29.53 | +1.32% | ||
| 29.54 | 29.73 | 29.88 | 29.32 | -0.71% | ||
| 29.75 | 30.41 | 30.61 | 29.68 | -2.27% | ||
| 30.44 | 30.41 | 30.61 | 30.16 | +0.13% | ||
| 30.40 | 30.50 | 31.15 | 30.33 | -0.39% | ||
| 30.52 | 29.85 | 30.58 | 29.73 | +2.28% | ||
| 29.84 | 29.69 | 30.00 | 29.37 | -0.07% | ||
| 29.86 | 30.59 | 30.85 | 29.68 | -2.45% | ||
| 30.61 | 31.27 | 31.40 | 30.38 | -1.95% | ||
| 31.22 | 31.20 | 31.54 | 31.07 | +0.03% | ||
| 31.21 | 30.48 | 31.30 | 30.45 | +2.36% | ||
| 30.49 | 30.45 | 30.71 | 30.17 | +0.13% | ||
| 30.45 | 30.98 | 31.05 | 30.25 | -1.36% | ||
| 30.87 | 31.11 | 31.28 | 30.60 | -0.74% | ||
| 31.10 | 31.34 | 32.01 | 30.92 | -0.80% | ||
| 31.35 | 30.96 | 31.44 | 30.62 | +1.26% | ||
| 30.96 | 31.64 | 31.67 | 30.81 | -1.99% | ||
| 31.59 | 31.68 | 31.85 | 31.43 | -0.16% | ||
| 31.64 | 31.66 | 32.06 | 31.40 | 0.00% | ||
| 31.64 | 32.55 | 32.83 | 31.63 | -3.06% | ||
| 32.64 | 32.98 | 33.19 | 32.54 | -1.12% |