| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 481.53 | 479.11 | 482.93 | 476.19 | +0.51% | ||
| 479.11 | 484.21 | 484.68 | 478.59 | -1.06% | ||
| 484.26 | 489.11 | 493.40 | 482.10 | -1.00% | ||
| 489.15 | 487.50 | 493.99 | 487.41 | +0.34% | ||
| 487.50 | 484.79 | 487.62 | 482.68 | +0.56% | ||
| 484.79 | 485.01 | 487.36 | 483.51 | -0.05% | ||
| 485.01 | 488.48 | 488.62 | 482.30 | -0.71% | ||
| 488.48 | 492.99 | 493.92 | 486.23 | -0.91% | ||
| 492.95 | 495.03 | 495.21 | 489.47 | -0.42% | ||
| 495.03 | 503.19 | 503.43 | 494.18 | -1.62% | ||
| 503.19 | 499.99 | 504.62 | 499.19 | +0.63% | ||
| 500.03 | 499.80 | 501.71 | 497.77 | +0.05% | ||
| 499.80 | 507.16 | 507.31 | 498.42 | -1.46% | ||
| 507.21 | 502.62 | 511.07 | 502.52 | +0.91% | ||
| 502.62 | 496.62 | 503.58 | 493.96 | +1.21% | ||
| 496.62 | 498.51 | 498.74 | 493.86 | -0.38% | ||
| 498.51 | 500.76 | 502.09 | 497.79 | -0.46% | ||
| 500.80 | 498.41 | 503.37 | 498.27 | +0.49% | ||
| 498.36 | 495.41 | 498.77 | 491.41 | +0.60% | ||
| 495.41 | 495.11 | 498.34 | 493.12 | +0.05% | ||
| 495.15 | 499.26 | 499.44 | 493.32 | -0.82% | ||
| 499.26 | 501.29 | 501.78 | 494.92 | -0.40% | ||
| 501.29 | 502.62 | 506.72 | 500.51 | -0.25% |