日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,042.36 | 1,042.36 | 1,042.36 | 1,042.36 | -0.17% | ||
1,044.17 | 1,044.17 | 1,044.17 | 1,044.17 | -1.31% | ||
1,058.04 | 1,058.04 | 1,058.04 | 1,058.04 | -0.97% | ||
1,068.42 | 1,068.42 | 1,068.42 | 1,068.42 | -1.96% | ||
1,089.82 | 1,089.82 | 1,089.82 | 1,089.82 | +0.13% | ||
1,088.39 | 1,088.39 | 1,088.39 | 1,088.39 | -0.92% | ||
1,098.52 | 1,098.52 | 1,098.52 | 1,098.52 | +0.16% | ||
1,096.72 | 1,096.72 | 1,096.72 | 1,096.72 | -0.15% | ||
1,098.40 | 1,098.40 | 1,098.40 | 1,098.40 | +0.25% | ||
1,095.70 | 1,095.70 | 1,095.70 | 1,095.70 | +1.59% | ||
1,078.58 | 1,078.58 | 1,078.58 | 1,078.58 | -0.02% | ||
1,078.81 | 1,078.81 | 1,078.81 | 1,078.81 | -0.57% | ||
1,084.99 | 1,084.99 | 1,084.99 | 1,084.99 | -0.53% | ||
1,090.75 | 1,090.75 | 1,090.75 | 1,090.75 | +1.93% | ||
1,070.08 | 1,070.08 | 1,070.08 | 1,070.08 | -0.13% | ||
1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | +0.54% | ||
1,065.74 | 1,065.74 | 1,065.74 | 1,065.74 | +1.81% | ||
1,046.82 | 1,046.82 | 1,046.82 | 1,046.82 | +0.67% | ||
1,039.82 | 1,039.82 | 1,039.82 | 1,039.82 | +0.07% | ||
1,039.13 | 1,039.13 | 1,039.13 | 1,039.13 | +2.10% | ||
1,017.73 | 1,017.73 | 1,017.73 | 1,017.73 | +0.49% | ||
1,012.78 | 1,012.78 | 1,012.78 | 1,012.78 | -0.51% | ||
1,017.95 | 1,017.95 | 1,017.95 | 1,017.95 | 0.00% | ||
1,017.92 | 1,017.92 | 1,017.92 | 1,017.92 | -0.41% | ||
1,022.10 | 1,022.10 | 1,022.10 | 1,022.10 | -0.16% | ||
1,023.74 | 1,023.74 | 1,023.74 | 1,023.74 | +1.41% | ||
1,009.47 | 1,009.47 | 1,009.47 | 1,009.47 | +0.49% | ||
1,004.57 | 1,004.57 | 1,004.57 | 1,004.57 | +1.76% | ||
987.19 | 987.19 | 987.19 | 987.19 | +0.65% | ||
980.85 | 980.85 | 980.85 | 980.85 | -5.90% |