Dow Jones Automobiles & Parts Titans 30 (DJTATO)

全球指數
611.89
+8.49(+1.41%)
  • 開市:
    608.85
  • 全日波幅:
    607.89 - 615.35
  • 52週波幅:
    518.83 - 893.18

Dow Jones Automobiles & Parts Titans 30歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
611.89609.54615.35607.89+0.71%
607.60590.09607.78589.29+2.78%
591.14589.08594.13586.48+0.20%
589.94594.49596.57588.37-0.96%
595.63597.92597.92592.32-0.44%
598.25596.07599.28595.57+0.66%
594.33589.12596.03586.17+1.02%
588.34582.56589.64582.56+0.96%
582.77590.97592.19581.77-1.54%
591.91586.15593.06586.15+1.08%
585.56592.10592.77581.37-1.20%
592.65608.17608.17591.47-2.51%
607.90600.44612.67600.34+1.27%
600.26607.32609.23598.84-1.26%
607.90586.67610.57586.67+3.74%
585.96565.64588.86557.94+3.54%
565.92578.50579.14565.01-2.05%
577.79575.36580.07573.49+0.47%
575.07570.52579.31570.09+1.03%
569.21557.32576.68554.24+2.06%
557.71561.47562.28551.79-1.02%
563.46568.14574.71561.96-0.76%
567.76565.65576.44565.24+0.38%
最高: 615.35最低: 551.79差價: 63.56平均: 587.35升跌(%): 8.18