3,596.22 | 3,607.38 | 3,641.76 | 3,577.25 | 7.69M | -0.13% | |
3,600.75 | 3,626.25 | 3,650.82 | 3,594.38 | 13.09M | -0.16% | |
3,606.37 | 3,686.56 | 3,686.56 | 3,600.49 | 13.97M | -2.35% | |
3,693.19 | 3,702.92 | 3,709.55 | 3,641.51 | 13.79M | -0.08% | |
3,696.29 | 3,667.10 | 3,752.08 | 3,640.34 | 37.29M | +0.98% | |
3,660.47 | 3,609.12 | 3,685.78 | 3,609.12 | 16.77M | +1.98% | |
3,589.24 | 3,635.88 | 3,688.71 | 3,579.67 | 10.49M | -1.28% | |
3,635.88 | 3,651.55 | 3,657.01 | 3,596.03 | 6.47M | -0.49% | |
3,653.65 | 3,649.96 | 3,709.69 | 3,606.85 | 20.83M | +0.10% | |
3,649.96 | 3,555.27 | 3,680.99 | 3,555.27 | 27.43M | +3.05% | |
3,542.02 | 3,475.92 | 3,545.45 | 3,469.29 | 39.93M | +1.90% | |
3,475.92 | 3,402.20 | 3,475.92 | 3,384.33 | 14.50M | +1.77% | |
3,415.45 | 3,408.82 | 3,471.38 | 3,401.36 | 12.80M | 0.00% | |
3,415.45 | 3,408.41 | 3,422.08 | 3,365.03 | 7.13M | +0.40% | |
3,401.78 | 3,485.74 | 3,485.74 | 3,398.42 | 8.99M | -2.41% | |
3,485.74 | 3,488.42 | 3,488.42 | 3,416.29 | 5.68M | -0.08% | |
3,488.42 | 3,459.14 | 3,510.40 | 3,389.12 | 7.31M | +0.85% | |
3,459.14 | 3,506.88 | 3,506.88 | 3,454.62 | 4.48M | -1.36% | |
3,506.88 | 3,493.63 | 3,514.77 | 3,474.75 | 3.16M | +0.57% | |
3,487.01 | 3,503.78 | 3,553.09 | 3,474.50 | 5.98M | -0.29% | |
3,497.15 | 3,497.15 | 3,514.35 | 3,458.83 | 5.19M | +0.19% | |
3,490.53 | 3,490.95 | 3,518.29 | 3,473.33 | 1.69M | +0.10% | |
3,487.16 | 3,512.67 | 3,535.06 | 3,478.86 | 3.15M | -0.35% | |
3,499.41 | 3,515.77 | 3,550.41 | 3,499.41 | 10.56M | -0.28% | |
3,509.14 | 3,494.89 | 3,526.59 | 3,484.90 | 5.59M | +0.42% | |
3,494.47 | 3,550.73 | 3,582.43 | 3,492.11 | 14.31M | -1.22% | |
3,537.48 | 3,553.32 | 3,563.88 | 3,497.21 | 7.86M | -0.45% | |
3,553.32 | 3,472.29 | 3,553.32 | 3,451.15 | 13.06M | +2.73% | |
3,459.03 | 3,489.73 | 3,510.61 | 3,437.90 | 9.35M | -0.88% | |
3,489.73 | 3,590.47 | 3,590.47 | 3,489.73 | 14.03M | -2.96% |