日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,313.03 | 38,313.03 | 38,313.03 | 38,313.03 | -0.78% | ||
38,313.03 | 38,313.03 | 38,313.03 | 38,313.03 | -0.78% | ||
38,613.89 | 38,613.89 | 38,613.89 | 38,613.89 | -0.17% | ||
38,613.89 | 38,613.89 | 38,613.89 | 38,613.89 | -0.17% | ||
38,680.92 | 38,680.92 | 38,680.92 | 38,680.92 | +1.07% | ||
38,680.92 | 38,680.92 | 38,680.92 | 38,680.92 | +1.07% | ||
38,273.23 | 38,273.23 | 38,273.23 | 38,273.23 | +0.22% | ||
38,188.89 | 38,188.89 | 38,188.89 | 38,188.89 | -0.07% | ||
38,213.87 | 38,213.87 | 38,213.87 | 38,213.87 | +3.65% | ||
36,866.55 | 36,866.55 | 36,866.55 | 36,866.55 | +0.12% | ||
36,822.91 | 36,822.91 | 36,822.91 | 36,822.91 | +0.50% | ||
36,640.43 | 36,640.43 | 36,640.43 | 36,640.43 | +0.20% | ||
36,566.94 | 36,566.94 | 36,566.94 | 36,566.94 | -1.60% | ||
37,160.33 | 37,160.33 | 37,160.33 | 37,160.33 | -0.43% | ||
37,320.64 | 37,320.64 | 37,320.64 | 37,320.64 | -0.81% | ||
37,624.89 | 37,624.89 | 37,624.89 | 37,624.89 | +1.90% | ||
36,922.60 | 36,922.60 | 36,922.60 | 36,922.60 | -1.81% | ||
37,602.12 | 37,602.12 | 37,602.12 | 37,602.12 | -0.56% | ||
37,814.85 | 37,814.85 | 37,814.85 | 37,814.85 | +1.36% | ||
37,307.61 | 37,307.61 | 37,307.61 | 37,307.61 | +1.03% | ||
36,928.29 | 36,928.29 | 36,928.29 | 36,928.29 | -1.04% | ||
37,317.17 | 37,317.17 | 37,317.17 | 37,317.17 | +1.00% | ||
36,947.78 | 36,947.78 | 36,947.78 | 36,947.78 | +0.30% | ||
36,836.63 | 36,836.63 | 36,836.63 | 36,836.63 | +0.44% | ||
36,673.44 | 36,673.44 | 36,673.44 | 36,673.44 | -1.45% | ||
37,211.36 | 37,211.36 | 37,211.36 | 37,211.36 | +0.96% | ||
36,858.38 | 36,858.38 | 36,858.38 | 36,858.38 | +1.63% | ||
36,266.62 | 36,266.62 | 36,266.62 | 36,266.62 | +1.36% | ||
35,780.62 | 35,780.62 | 35,780.62 | 35,780.62 | +3.01% | ||
34,733.78 | 34,733.78 | 34,733.78 | 34,733.78 | -9.34% |