注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ambev Prf ADR | 2.300 | 2.310 | 2.280 | 0.000 | 0.00% | 8.80M | 03:59:59 | ||
Axis Bank GDR | 64.00 | 64.20 | 63.60 | +0.20 | +0.31% | 37.84K | 23/04 | ||
Banco Bradesco ADR | 2.660 | 2.695 | 2.620 | +0.020 | +0.76% | 14.97M | 03:59:59 | ||
Brazilian Electric Power DRC | 7.295 | 7.335 | 7.180 | -0.045 | -0.61% | 881.72K | 04:00:00 | ||
Dr. Reddy’s Labs ADR | 71.48 | 71.91 | 71.42 | -0.67 | -0.93% | 117.54K | 04:00:00 | ||
HDFC Bank ADR | 58.45 | 58.47 | 57.59 | +0.15 | +0.26% | 1.69M | 04:00:03 | ||
ICICI Bank ADR | 26.31 | 26.31 | 26.10 | +0.20 | +0.77% | 1.93M | 04:00:04 | ||
Infosys ADR | 17.17 | 17.36 | 17.13 | -0.13 | -0.75% | 8.15M | 04:00:05 | ||
Itau Unibanco Holding Sa ADR | 6.250 | 6.310 | 6.100 | +0.150 | +2.46% | 28.91M | 03:59:59 | ||
Petroleo Brasileiro Petrobras ADR | 16.95 | 17.05 | 16.70 | +0.01 | +0.09% | 21.43M | 04:00:00 | ||
Reliance Industries Ltd | 70.50 | 71.10 | 70.30 | -1.60 | -2.22% | 92.83K | 23/04 | ||
Sabesp ADR | 16.140 | 16.170 | 15.750 | +0.130 | +0.81% | 671.92K | 04:00:00 | ||
State Bank India | 92.50 | 93.00 | 92.30 | +0.70 | +0.76% | 9.70K | 23/04 | ||
Suzano Papel ADR | 11.73 | 11.78 | 11.54 | 0.01 | 0.04% | 510.12K | 04:00:00 | ||
Telefonica Brasil ADR | 9.400 | 9.480 | 9.300 | -0.010 | -0.11% | 433.52K | 04:00:00 | ||
Tim Participacoes | 16.84 | 16.92 | 16.60 | +0.06 | +0.33% | 228.30K | 04:00:00 | ||
Vale ADR | 12.21 | 12.29 | 11.95 | 0.01 | 0.08% | 31.33M | 04:00:01 | ||
Wipro ADR | 5.510 | 5.530 | 5.480 | -0.010 | -0.18% | 3.09M | 04:00:05 | ||
中信股份 | 7.35 | 7.39 | 7.13 | +0.20 | +2.80% | 14.85M | 14:20:53 | ||
中國平安 | 34.25 | 34.40 | 33.10 | +1.25 | +3.79% | 51.11M | 14:21:10 | ||
中國海外發展 | 12.26 | 12.36 | 11.78 | +0.46 | +3.90% | 15.94M | 14:21:24 | ||
中國銀行 | 3.450 | 3.470 | 3.410 | +0.010 | +0.29% | 572.54M | 14:21:23 | ||
中銀香港 | 23.45 | 23.45 | 23.20 | +0.20 | +0.86% | 8.43M | 14:20:22 | ||
工商銀行 | 4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 178.39M | 14:21:17 | ||
建設銀行 | 4.930 | 4.940 | 4.870 | +0.020 | +0.41% | 248.81M | 14:21:09 | ||
比亞迪股份 | 200.40 | 201.00 | 196.00 | +2.90 | +1.47% | 4.02M | 14:20:56 | ||
華潤置地 | 25.55 | 25.70 | 24.20 | +1.15 | +4.71% | 9.42M | 14:21:01 | ||
農夫山泉 | 44.60 | 44.80 | 44.30 | +0.30 | +0.68% | 3.68M | 14:21:19 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核