DAX BMF Futures 2024年12月

從投資組合中新增/移除新增至觀察名單

19,448.00 +327.00 +1.71%

04:58:59 - 關閉. EUR 貨幣

種類: 期貨指數

市場: 巴西

相關: 德國DAX30

收盤價: 19,121.00
開市: 19,271.00
全日波幅: 19,115.00 - 19,448.00

綜觀
歷史數據
相關的工具

DAX BMF相關的工具

以下為DAX BMF指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
華安國際龍頭(DAX)QDII	513030	1.420	+1.14%	46.98M	10:44:51
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8402	-3.45%	5.40M	00:38:59
WisdomTree DAX 3x Daily Short	3DES	0.3925	-4.84%	2.78M	00:35:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	69.72	-3.65%	1.35M	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.98	-2.97%	145.72K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.9781	-2.96%	268.28K	00:35:59
L&G DAX Daily 2x Short UCITS	DS2P	81.29	-3.62%	707.84K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.86	-3.37%	468.04K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.86	-3.37%	173.16K	00:38:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.860	-3.37%	60.31K	00:35:59
WisdomTree DAX 3x Daily Short	3DES	0.39	-4.88%	0.71K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.9755	-3.95%	17.71K	05:04:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.58	-1.70%	116.38K	00:38:59
iShares Core DAX UCITS	GDAXIEX	161.16	+1.69%	102.78K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	182.22	+1.65%	44.99K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.98	-2.97%	9.75K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	183.00	+1.78%	19.22K	05:04:59
Vanguard Germany All Cap UCITS	VGER	23.90	+1.36%	17.28K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.57	-1.78%	14.50K	00:35:59
Deka DAX UCITS	ETFGDA.	170.82	+1.64%	13.15K	00:38:59
Global X DAX Germany	DAX	34.07	+2.10%	15.02K	04:59:59
iShares Core DAX UCITS	0MLH	161.80	+2.06%	10.17K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	961.75	-1.94%	4.15K	00:35:59
Lyxor UCITS LevDAX	LYY8	173.46	+3.31%	7.48K	00:38:59
iShares Core DAX UCITS	GDAXIEX	161.26	+1.74%	23.30K	00:35:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	190.84	+3.32%	5.08K	00:38:59
Xtrackers DAX UCITS ETF 1C	XDAX	15,148.00	+1.43%	21.63K	00:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	177.82	+1.68%	2.94K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.9692	-2.99%	0.00K	03:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	74.64	+1.62%	2.76K	05:04:59
Lyxor DAX (DR) UCITS - Acc	LYXDAX	177.92	+1.69%	2.09K	00:35:59
Vanguard Germany All Cap UCITS	VGER	28.75	+1.59%	5.84K	00:38:59
Deka DAX UCITS	ETFGDA.	171.40	+1.67%	8.21K	05:04:59
db x-trackers DAX UCITS DR Income 1D	XDDX	128.44	+1.37%	2.23K	00:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.9916	+1.02%	2.00K	03:00:59
Lyxor DAX (DR) UCITS - Acc	DAXX	177.88	+1.73%	0.80K	00:35:59
Harel Sal 4D DAX 30	HRLF28	7,117	-0.92%	5.44K	07/11
KSM 4D DAX 30	KSMF53	6,757	+0.93%	10.43K	07/11
Xtrackers DAX UCITS ETF 1C	XDAX	182.34	+1.74%	1.09K	00:35:59
Tachlit SAL 4D DAX 30	TCHF113	6,986	-0.88%	0.06K	07/11
WisdomTree DAX 3x Daily Leveraged	3DEL	313.62	+5.11%	2.49K	00:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,585	+0.42%	76.00	07/11
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	16,800	+0.36%	429.00	07/11
Lyxor UCITS LevDAX	LYXLEV.	173.62	+3.47%	0.27K	00:35:59
Lyxor UCITS LevDAX	LYLVD	174.00	0.00%	0	30/09
Lyxor UCITS LevDAX	DAXLEV	173.62	+3.42%	0.38K	00:35:59
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
L&G DAX Daily 2x Long UCITS	DEL2	479.10	+3.28%	2.47K	00:38:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	15,870.0	+3.13%	0	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	128.58	+1.32%	3.40K	05:04:59
KSM 4A DAX 30 Currency Hedged	KSMF92	16,570	-0.30%	0.38K	07/11
Vanguard Germany All Cap UCITS	VGER	27.31	0.00%	0.04K	07/11
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	16,730	+0.90%	604.00	07/11
db x-trackers DAX UCITS DR Income 1D	XDDX	10,682.0	+1.19%	0.04K	00:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	14,781.0	+1.44%	0.09K	00:35:59
L&G DAX Daily 2x Long UCITS	DL2P	39,835.0	+3.17%	0.21K	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Psagot 4A DAX 30 Currency Hedged	IBIF112	16,920	0.00%	0.00K	07/11
iShares Core DAX UCITS	GDAXIEX	161.46	+1.64%	128.00	03:00:59
WisdomTree DAX 3x Daily Leveraged	3DEL	313.36	+5.04%	0.01K	00:35:59
iShares Core DAX UCITS	EXS1d	160.10	0.00%	0.50K	05/11
iShares Core DAX UCITS	GDAXIEX	161.70	+1.61%	0.31K	03:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	182.92	+1.86%	0.19K	03:00:59
Deka DAX ausschuttend UCITS	ETFGDA.	74.72	+1.65%	0.00K	03:29:59
Deka DAX UCITS	ETFGDA.	171.44	+1.59%	0.00K	03:29:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.572	-1.78%	0	07/11
Deka DAX UCITS	ETFGDA.	170.120	+1.07%	0.03K	03:00:59
iShares Core DAX UCITS	GDAXIEX	161.24	+1.73%	0.22K	00:35:59
Deka DAX ausschuttend UCITS	ETFGDA.	74.00	-1.36%	0.00K	03:29:59
SG DAX +3x Daily Leveraged Collateralized	DAX3L	103.91	+5.16%	0.17K	00:35:59
Xtrackers DAX UCITS ETF 1C	DB12	182.56	+1.80%	0	07/11
Deka DAX ausschuttend UCITS	ETFGDA.	74.150	-1.26%	0.02K	03:00:59
Xtrackers DAX UCITS ETF 1C	XDAX	182.88	+1.60%	0.01K	03:29:59
Xtrackers DAX UCITS ETF 1C	DBXDd	181.38	0.00%	0.02K	02/11
db x-trackers DAX UCITS DR Income 1D	XDDX	128.82	+1.27%	0.00K	03:29:59
L&G DAX Daily 2x Long UCITS	DEL2	479.63	+3.41%	330.00	00:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	128.58	+1.20%	0.00K	03:00:59
Deka DAX UCITS	ETFGDA.	169.80	-1.04%	0.00K	03:29:59
Lyxor DAX (DR) UCITS - Acc	DAXp	178.94	0.00%	0	26/10
iShares Core DAX UCITS	GDAXIEX	160.14	-1.44%	0.00K	03:29:59
SG DAX -3x Daily Short Collateralized	DAX3S	59.54	-5.18%	0.00K	00:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	181.14	-1.44%	0.00K	03:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	128.16	-1.39%	0.00K	03:29:59
iShares Core DAX UCITS	DE0593.	64,800.00	0.00%	4.00	07/11
Lyxor DAX (DR) UCITS - Acc	LYY7	178.06	+1.81%	0	07/11
Deka DAX UCITS	EL4A	171.04	+1.80%	0	07/11

指數

名稱	最新	高	低	升跌	升跌率%	時間
DAX x3 Levereged EUR TR	7,612.69	7,698.72	7,368.69	+0.00	+0.00%	01:00:00
LevDAX x2 TR EUR	21,888.25	22,055.85	21,412.92	+716.79	+3.39%	00:38:59
ShortDAX x2 TR	94,254.06	96,443.99	93,481.91	-3286.60	-3.37%	00:38:59
Short DAX	1,281.54	1,296.17	1,276.38	0.00	0.00%	01:00:00
Put/Call Ratio DAX	2.25	4.38	0.56	-0.48	-17.68%	00:30:29
ShortDAX x3 EUR TR	20,546.08	21,274.88	20,289.11	0.00	0.00%	01:00:00
Long DAX x3 AR TR	7,612.69	7,698.72	7,368.69	+367.60	+5.07%	00:38:59
Short DAX x3 AR TR	20,546.08	21,274.88	20,289.11	-1094.72	-5.06%	00:38:59
LEVDAX X5 TR	2,144.78	2,183.92	2,033.78	+167.11	+8.45%	00:38:59

我的投資觀點

你對 DAX BMF 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

DAX BMF期貨討論

寫出您對于DAX BMF Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	20,956.00	+2.66	+0.01%
上證指數	3,477.68	+7.02	+0.20%
新加坡MSCI 期貨	357.32	+4.52	+1.28%
日經225	39,509.50	+115.50	+0.29%
US 30	43,746.5	+17.2	+0.04%
US 500	5,973.1	-0.0	0.00%
美元指數期貨	104.425	+0.205	+0.20%

倫敦布倫特原油	75.29	-0.24	-0.32%
WTI原油	71.93	-0.43	-0.59%
黃金	2,705.05	-0.75	-0.03%
銅	4.4080	-0.0285	-0.64%
天然氣	2.694	-0.003	-0.11%
美國二號棉花	71.17	+0.12	+0.17%
美國大豆	1,021.50	-5.00	-0.49%

歐元/美元	1.0781	-0.0023	-0.21%
美元/日元	153.13	+0.20	+0.13%
美元/離岸人民幣	7.1585	+0.0091	+0.13%
英鎊/美元	1.2965	-0.0021	-0.16%
美元/新臺幣	32.114	+0.009	+0.03%
美元/港幣	7.7695	-0.0011	-0.01%
日元/港幣	0.05073	-0.00010	-0.20%

建設銀行	6.210	-0.010	-0.16%
友邦保險	62.80	+1.00	+1.62%
滙豐控股	72.00	-0.35	-0.48%
中國平安	50.20	-1.55	-3.00%
騰訊控股	423.40	-5.00	-1.17%
長和	41.35	0.00	0.00%
香港交易所	335.40	+1.20	+0.36%

名稱	最新	升跌率%	成交量
中芯國際	28.90	+2.30%	161.03M
小米集團－Ｗ	28.65	+2.87%	105.37M
小鵬汽車-W	59.05	+18.10%	35.15M
阿里巴巴-SW	95.70	+0.05%	28.10M
美團-W	193.00	-3.45%	16.50M
騰訊控股	424.40	-0.93%	7.60M
香港交易所	335.60	+0.42%	7.05M

名稱	最新	升跌率%	成交量
APT Electronics	4.49	+100000.00%	41.72M
AuGroup SHENZHEN Cross Border	14.34	+100000.00%	6.86M
宏基資本	0.190	+49.61%	6.67M
科濟藥業-B	9.05	+34.87%	32.47M
沈阳公用发展股份有限公司	0.059	+28.26%	4.61M
偉俊集團控股	0.177	+28.26%	1.11M
民信國際控股	0.064	+20.75%	1.70M

名稱	最新	升跌率%	成交量
XiAn Kingfar Property Services	20.00	-14.71%	326.10K
康華醫療	1.87	-14.22%	3.60K
明發集團	0.138	-13.21%	3.00K
生活概念	0.100	-13.04%	406.00K
思城控股	0.415	-12.63%	12.00K
Crypto Flow Tech	0.290	-12.12%	128.40K
優矩互動	1.03	-11.97%	5.00K