DAX BMF Futures 2025年3月

從投資組合中新增/移除新增至觀察名單

21,732.00 0.00 0.00%

30/01 - 延遲資料. EUR 貨幣

種類: 期貨指數

市場: 巴西

相關: 德國DAX30

收盤價: 21,732.00
開市: 21,761.00
全日波幅: 21,732.00 - 21,761.00

綜觀
歷史數據
相關的工具

DAX BMF相關的工具

以下為DAX BMF指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
華安國際龍頭(DAX)QDII	513030	1.654	-9.79%	803.32M	27/01
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6774	-0.83%	2.40M	00:36:18
WisdomTree DAX 3x Daily Short	3DES	0.2790	-1.45%	2.39M	00:35:11
L&G DAX Daily 2x Short UCITS	DES2	0.79	-0.88%	459.22K	00:36:18
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	56.66	-1.15%	188.16K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.7876	-0.86%	51.00K	00:24:46
L&G DAX Daily 2x Short UCITS	DS2P	65.81	-1.16%	122.46K	00:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.69	-0.67%	60.82K	00:23:44
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.693	-0.92%	163.95K	00:35:27
WisdomTree DAX 3x Daily Short	3DES	0.28	-1.59%	88.53K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.45	-0.42%	102.79K	00:36:18
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.69	-0.89%	163.95K	00:36:18
L&G DAX Daily 2x Short UCITS	DES2	0.7882	-1.05%	61.91K	01:17:54
L&G DAX Daily 2x Short UCITS	DES2	0.79	-0.43%	250.00	00:35:59
iShares Core DAX UCITS	GDAXIEX	180.90	+0.46%	69.38K	00:36:18
Xtrackers DAX UCITS ETF 1C	XDAX	204.60	+0.47%	14.14K	00:36:18
Xtrackers DAX UCITS ETF 1C	XDAX	205.00	+0.66%	7.13K	02:37:11
Global X DAX Germany	DAX	36.79	+0.88%	22.87K	02:55:10
Deka DAX UCITS	ETFGDA.	191.78	+0.46%	15.71K	00:36:18
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.46	-0.38%	0.75K	00:11:46
iShares Core DAX UCITS	GDAXIEX	180.84	+0.50%	12.54K	00:29:15
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	874.45	-0.66%	11.58K	00:35:59
Vanguard Germany All Cap UCITS	VGER	26.73	+0.49%	0.24K	00:35:59
Lyxor UCITS LevDAX	LYY8	215.85	+0.98%	13.68K	00:36:18
iShares Core DAX UCITS	0MLH	180.47	+0.41%	34.58K	00:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	199.00	+0.22%	0.50K	30/01
Xtrackers DAX UCITS ETF 1C	XDAX	17,109.00	+0.31%	18.85K	00:35:59
Lyxor DAX (DR) UCITS - Acc	LYY7	199.58	+0.44%	2.25K	00:36:18
Vanguard Germany All Cap UCITS	VGER	31.96	+0.63%	2.26K	00:36:18
db x-trackers LevDAX Daily UCITS 1C	DBPE	237.00	+0.87%	3.09K	00:36:18
db x-trackers DAX UCITS DR Income 1D	XDDX	142.72	+0.41%	1.33K	00:36:18
Deka DAX UCITS	ETFGDA.	192.06	+0.68%	9.34K	02:26:08
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,119	+0.25%	0.01K	30/01
Deka DAX ausschuttend UCITS	ETFGDA.	83.70	+0.63%	0.66K	01:59:41
L&G DAX Daily 2x Short UCITS	DES2	0.7889	-1.68%	0	30/01
Vanguard Germany All Cap UCITS	VGER	30.05	+0.18%	0.04K	30/01
Harel Sal 4D DAX 30	HRLF28	7,414	0.00%	0.03K	30/01
Lyxor DAX (DR) UCITS - Acc	LYXDAX	199.54	+0.42%	0.78K	00:35:01
KSM 4D DAX 30	KSMF53	7,036	+0.11%	0.55K	30/01
Lyxor UCITS LevDAX	DAXLEV	215.65	+0.98%	0.14K	00:26:15
Xtrackers DAX UCITS ETF 1C	XDAX	204.35	+0.42%	0.24K	30/01
db x-trackers LevDAX Daily UCITS 1C	XLDX	19,817.0	+0.79%	2.26K	00:35:59
Lyxor UCITS LevDAX	LYXLEV.	214.80	+0.59%	0.38K	00:17:50
KSM 4A DAX 30 Currency Hedged	KSMF92	18,250	0.00%	0	30/01
db x-trackers DAX UCITS DR Income 1D	XDDX	142.76	+0.51%	210.00	00:58:40
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,800	+0.48%	7.41K	30/01
WisdomTree DAX 3x Daily Leveraged	3DEL	428.44	+1.23%	1.37K	00:22:02
L&G DAX Daily 2x Long UCITS	DEL2	592.70	+0.89%	0.26K	00:36:18
Tachlit SAL 4D DAX 30	TCHF113	7,323	0.00%	0.01K	30/01
db x-trackers DAX UCITS DR Income 1D	XDDX	11,934.0	+0.27%	1.00	00:35:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,660	0.00%	0	30/01
iShares Core DAX UCITS	GDAXIEX	181.20	+0.73%	0.17K	02:37:38
Psagot 4A DAX 30 Currency Hedged	IBIF112	18,490	0.00%	0	30/01
Lyxor DAX (DR) UCITS - Acc	DAXX	16,692.0	+0.30%	390.00	00:35:59
L&G DAX Daily 2x Long UCITS	DL2P	49,585.0	+0.80%	38.00	00:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Lyxor UCITS LevDAX	LYLVD	204.05	0.00%	0	28/01
iShares Core DAX UCITS	GDAXIEX	180.78	+0.34%	0.51K	00:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.7828	-1.17%	0	01:46:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.85	+0.59%	243.00	02:30:57
Deka DAX ausschuttend UCITS	ETFGDA.	83.64	+0.61%	0	01:47:09
iShares Core DAX UCITS	GDAXIEX	181.08	+0.61%	37.00	01:46:59
WisdomTree DAX 3x Daily Leveraged	3DEL	429.33	+1.44%	5.00	00:35:59
iShares Core DAX UCITS	EXS1d	180.54	+2.54%	0.01K	30/01
Deka DAX UCITS	ETFGDA.	191.92	+0.59%	0	01:47:09
L&G DAX Daily 2x Long UCITS	DEL2	592.75	+0.93%	0.00K	00:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.506	-0.83%	0	29/01
SG DAX +3x Daily Leveraged Collateralized	DAX3L	141.29	+0.48%	0.05K	30/01
Xtrackers DAX UCITS ETF 1C	DBXDd	204.20	+0.17%	0.02K	30/01
Deka DAX UCITS	ETFGDA.	191.420	+0.29%	0	30/01
SG DAX -3x Daily Short Collateralized	DAX3S	43.06	0.00%	0	30/01
db x-trackers DAX UCITS DR Income 1D	XDDX	142.72	+0.59%	0	01:47:14
Xtrackers DAX UCITS ETF 1C	XDAX	204.80	+0.61%	0	01:46:13
iShares Core DAX UCITS	GDAXIEX	180.58	+0.95%	0.13K	30/01
db x-trackers DAX UCITS DR Income 1D	XDDX	142.82	+0.63%	0	02:37:34
Deka DAX ausschuttend UCITS	ETFGDA.	83.430	+0.89%	0	30/01
Xtrackers DAX UCITS ETF 1C	DB12	203.50	+0.84%	0	29/01
Lyxor DAX (DR) UCITS - Acc	DAXp	199.02	+0.43%	0.00K	30/01
Deka DAX ausschuttend UCITS	ETFGDA.	83.43	+0.92%	0	30/01
iShares Core DAX UCITS	EXS1N	3,902.57	0.00%	0	30/01
iShares Core DAX UCITS	DE0593.	73,500.00	+0.07%	20.00	00:15:59
Xtrackers DAX UCITS ETF 1C	XDAX	204.20	+0.89%	0	30/01
Deka DAX UCITS	ETFGDA.	191.42	+0.47%	0	30/01
Lyxor DAX (DR) UCITS - Acc	LYY7	198.54	+0.83%	0	29/01
db x-trackers DAX UCITS DR Income 1D	XDDX	142.36	+0.89%	0	30/01
Deka DAX UCITS	EL4A	190.78	+0.86%	0	29/01

指數

名稱	最新	高	低	升跌	升跌率%	時間
ShortDAX x2 TR	75,696.83	76,235.87	75,662.62	-614.47	-0.81%	00:38:59
Short DAX x3 AR TR	14,664.24	14,821.52	14,654.26	-179.89	-1.21%	00:38:59
LEVDAX X5 TR	3,585.67	3,589.61	3,523.62	+71.56	+2.04%	00:38:59
Long DAX x3 AR TR	10,492.32	10,499.29	10,382.49	+127.02	+1.23%	00:38:59
ShortDAX x3 EUR TR	14,664.24	14,821.52	14,654.26	-179.89	-1.21%	01:00:00
DAX x3 Levereged EUR TR	10,492.32	10,499.29	10,382.49	+127.02	+1.23%	01:00:00
Short DAX	1,154.41	1,158.50	1,154.15	-4.62	-0.40%	01:00:00
Put/Call Ratio DAX	1.98	3.36	1.04	+0.51	+34.81%	00:29:40
LevDAX x2 TR EUR	27,263.39	27,275.51	27,072.38	+221.72	+0.82%	00:38:59

我的投資觀點

你對 DAX BMF 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

DAX BMF期貨討論

寫出您對于DAX BMF Futures的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	20,225.11	+27.34	+0.14%
上證指數	3,250.60	-2.03	-0.06%
新加坡MSCI 期貨	387.52	+3.37	+0.88%
日經225	39,472.50	+11.00	+0.03%
US 30	44,962.0	+248.7	+0.56%
US 500	6,069.3	+30.0	+0.50%
美元指數期貨	107.675	-0.134	-0.12%

倫敦布倫特原油	75.89	+0.28	+0.37%
WTI原油	72.72	+0.10	+0.14%
黃金	2,845.01	+51.51	+1.84%
銅	4.3135	+0.0305	+0.71%
天然氣	3.048	-0.122	-3.85%
美國二號棉花	66.34	-0.32	-0.48%
美國大豆	1,043.88	-16.12	-1.52%

歐元/美元	1.0425	+0.0005	+0.05%
美元/日元	154.37	-0.80	-0.52%
美元/離岸人民幣	7.2730	+0.0102	+0.14%
英鎊/美元	1.2455	+0.0004	+0.03%
美元/新臺幣	32.822	-0.008	-0.02%
美元/港幣	7.7917	-0.0003	0.00%
日元/港幣	5.04690	+0.02790	+0.56%

建設銀行	6.330	-0.090	-1.40%
友邦保險	54.25	+0.50	+0.93%
滙豐控股	79.95	+0.50	+0.63%
中國平安	43.60	-0.40	-0.91%
騰訊控股	401.20	+5.60	+1.42%
長和	39.20	-0.15	-0.38%
香港交易所	302.00	-0.60	-0.20%

名稱	最新	升跌率%	成交量
小米集團－Ｗ	38.30	+3.23%	84.93M
中芯國際	38.00	-0.39%	37.49M
阿里巴巴-SW	88.30	+1.20%	28.19M
美團-W	148.20	-1.00%	16.69M
騰訊控股	401.20	+1.42%	14.20M
百度集團	87.80	+3.60%	12.99M
JD	156.90	-0.25%	6.92M

名稱	最新	升跌率%	成交量
TL NATURAL GAS	0.500	+55.38%	1.14M
全達電器集團控股	0.034	+35.71%	3.98M
江蘇創新	0.520	+30.00%	2.86M
十方控股	0.089	+28.99%	2.88M
Plateau Treasures	0.225	+28.57%	65.00K
永旺（香港）百貨有限公司	0.50	+28.21%	212.50K
中國智能健康	0.187	+27.97%	1.65M

名稱	最新	升跌率%	成交量
信陽毛尖	0.063	-25.32%	37.29M
中國環保能源	0.051	-17.54%	70.00K
Crypto Flow Tech	0.255	-16.39%	8.00K
中廣核礦業	1.530	-15.93%	58.14M
GOLDWAY EDU	0.275	-15.38%	1.58M
格林國際控股	0.400	-14.89%	20.00K
北青传媒股份有限公司	0.380	-13.64%	60.00K