注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
上汽集團 | 15.20 | 15.29 | 15.08 | +0.06 | +0.40% | 19.89M | 26/04 | ||
上海電氣 | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
上港集團 | 5.63 | 5.74 | 5.59 | -0.08 | -1.40% | 22.28M | 26/04 | ||
中信證券 | 19.16 | 19.27 | 18.37 | +0.98 | +5.39% | 225.57M | 26/04 | ||
中信銀行 | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
中國中冶 | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
中國中鐵 | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
中國人壽 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
中國國航 | 7.61 | 7.61 | 7.36 | +0.19 | +2.56% | 117.50M | 26/04 | ||
中國太保 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
中國平安 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
中國建築 | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
中國石化 | 6.54 | 6.64 | 6.52 | 0.00 | 0.00% | 143.97M | 26/04 | ||
中國石油 | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
中國神華 | 39.55 | 40.12 | 39.50 | -0.41 | -1.03% | 28.34M | 26/04 | ||
中國聯通 | 4.76 | 4.79 | 4.72 | +0.02 | +0.42% | 199.27M | 26/04 | ||
中國銀行 | 4.56 | 4.68 | 4.55 | -0.09 | -1.94% | 257.37M | 26/04 | ||
中國鋁業 | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
中國鐵建 | 8.63 | 8.63 | 8.51 | +0.07 | +0.82% | 75.72M | 26/04 | ||
中煤能源 | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
中遠海控 | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
五礦發展 | 8.67 | 8.67 | 8.45 | +0.12 | +1.40% | 4.94M | 26/04 | ||
交通銀行 | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
光大證券 | 16.53 | 16.67 | 15.75 | +0.97 | +6.23% | 83.30M | 26/04 | ||
兗礦能源 | 23.23 | 23.86 | 23.17 | -0.40 | -1.69% | 37.09M | 26/04 | ||
北京銀行 | 5.50 | 5.69 | 5.49 | -0.18 | -3.17% | 130.70M | 26/04 | ||
大唐發電 | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 26/04 | ||
大秦鐵路 | 7.44 | 7.53 | 7.40 | -0.08 | -1.06% | 134.85M | 26/04 | ||
太鋼不鏽 | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
寶鋼股份 | 7.09 | 7.20 | 6.98 | -0.02 | -0.28% | 82.99M | 26/04 | ||
工商銀行 | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
建設銀行 | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
招商銀行 | 34.48 | 34.87 | 34.22 | +0.08 | +0.23% | 95.49M | 26/04 | ||
民生銀行 | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 136.29M | 26/04 | ||
河鋼股份 | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
浦發銀行 | 7.42 | 7.48 | 7.35 | +0.01 | +0.14% | 45.85M | 26/04 | ||
海通證券 | 8.47 | 8.52 | 8.19 | +0.31 | +3.80% | 60.33M | 26/04 | ||
申能股份 | 8.20 | 8.32 | 8.11 | -0.02 | -0.24% | 22.72M | 26/04 | ||
興業銀行 | 16.43 | 16.48 | 16.17 | +0.26 | +1.61% | 126.85M | 26/04 | ||
華夏銀行 | 6.75 | 6.90 | 6.69 | -0.13 | -1.89% | 52.91M | 26/04 | ||
華能國際 | 9.42 | 9.51 | 9.31 | -0.05 | -0.53% | 64.38M | 26/04 | ||
華菱鋼鐵 | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
萬 科A | 6.87 | 6.88 | 6.45 | +0.32 | +4.89% | 405.54M | 26/04 | ||
蘇寧易購 | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 26/04 | ||
貴州茅臺 | 1,709.43 | 1,714.00 | 1,693.98 | +16.39 | +0.97% | 3.10M | 26/04 | ||
長江電力 | 25.57 | 25.86 | 25.55 | -0.11 | -0.43% | 69.03M | 26/04 | ||
雅戈爾 | 7.56 | 7.61 | 7.46 | +0.04 | +0.53% | 20.00M | 26/04 | ||
鞍鋼股份 | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
馬鋼股份 | 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 48.24M | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核