注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
BeiGene ADS | 148.56 | 152.83 | 146.16 | +4.44 | +3.08% | 406.92K | 04:00:04 | ||
Bilibili | 12.50 | 12.60 | 12.15 | -0.25 | -1.96% | 6.89M | 04:00:04 | ||
BOSS直聘 | 19.60 | 19.70 | 18.69 | +0.47 | +2.46% | 1.83M | 04:00:29 | ||
Daqo New Energy ADR | 23.56 | 24.02 | 23.25 | -0.19 | -0.80% | 843.12K | 04:00:04 | ||
Weibo Corp | 8.43 | 8.57 | 8.27 | -0.10 | -1.17% | 1.03M | 03:59:59 | ||
Yum China Holdings | 39.04 | 39.14 | 38.38 | +0.24 | +0.62% | 2.37M | 03:59:59 | ||
中升控股 | 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | 16:08:18 | ||
中國人壽 | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 16:08:18 | ||
中國平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 16:08:18 | ||
中國海外發展 | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 16:08:18 | ||
中國海洋石油 | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 16:08:18 | ||
中國生物製藥 | 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | 16:08:18 | ||
中國石油化工股份 | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 16:08:18 | ||
中國移動 | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 16:08:18 | ||
中國聯通 | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 16:08:18 | ||
中國銀行 | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 16:08:18 | ||
中芯國際 | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 16:08:18 | ||
中通快遞 | 21.21 | 21.38 | 20.92 | +0.14 | +0.66% | 2.73M | 03:59:59 | ||
交通銀行 | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 16:08:18 | ||
京東 | 28.59 | 28.71 | 28.11 | +0.32 | +1.13% | 11.02M | 03:59:59 | ||
京東健康 | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 16:08:18 | ||
京東物流 | 8.50 | 8.55 | 8.15 | +0.26 | +3.16% | 10.72M | 16:08:18 | ||
吉利汽車 | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 16:08:18 | ||
名创优品 | 22.22 | 22.36 | 21.85 | -0.36 | -1.59% | 690.27K | 03:59:59 | ||
唯品會 | 15.74 | 16.08 | 15.64 | -0.07 | -0.44% | 2.59M | 03:59:59 | ||
好未來 | 13.35 | 13.41 | 12.14 | +1.09 | +8.89% | 13.09M | 03:59:59 | ||
安踏體育 | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 16:08:18 | ||
小米集團-W | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 16:08:18 | ||
小鵬汽車 | 7.08 | 7.11 | 6.95 | 0.00 | 0.00% | 5.94M | 03:59:59 | ||
工商銀行 | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 16:08:18 | ||
建設銀行 | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 16:08:18 | ||
快手 | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 16:08:18 | ||
愛奇藝 | 4.820 | 4.840 | 4.640 | 0.000 | 0.00% | 6.49M | 04:00:04 | ||
招商銀行 | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 16:08:18 | ||
拼多多 | 125.79 | 126.18 | 124.06 | -1.76 | -1.38% | 6.79M | 04:00:04 | ||
攜程集團 | 50.42 | 50.44 | 49.65 | -0.18 | -0.36% | 2.44M | 04:00:04 | ||
新奧能源 | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 16:08:18 | ||
新東方 | 79.660 | 80.705 | 77.520 | +2.580 | +3.35% | 5.06M | 04:00:04 | ||
李寧 | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 16:08:18 | ||
歡聚時代 | 33.23 | 33.45 | 32.95 | -0.15 | -0.45% | 140.72K | 03:59:59 | ||
比亞迪股份 | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 16:08:18 | ||
汽車之家 | 25.06 | 25.39 | 24.92 | -0.17 | -0.67% | 308.55K | 04:00:04 | ||
海底撈 | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 16:08:18 | ||
滿幫 | 8.38 | 8.40 | 8.12 | +0.05 | +0.60% | 4.93M | 04:00:04 | ||
瀚森製藥 | 17.22 | 17.26 | 16.76 | +0.42 | +2.50% | 5.55M | 16:08:18 | ||
理想汽車 | 23.47 | 23.56 | 23.04 | -0.40 | -1.68% | 6.61M | 04:00:04 | ||
申洲國際 | 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | 16:08:18 | ||
百度 | 99.90 | 100.14 | 98.36 | +0.71 | +0.72% | 1.52M | 04:00:04 | ||
石藥集團 | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 16:08:18 | ||
網易 | 94.12 | 94.54 | 92.72 | +0.10 | +0.11% | 544.62K | 04:00:04 | ||
美團-W | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 16:08:18 | ||
舜宇光學科技 | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 16:08:18 | ||
華住酒店集團 | 39.74 | 39.87 | 38.81 | +0.58 | +1.48% | 566.37K | 04:00:04 | ||
華潤啤酒 | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 16:08:18 | ||
華潤置地 | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 16:08:18 | ||
蒙牛乳業 | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 16:08:18 | ||
蔚來汽車 | 4.130 | 4.170 | 4.030 | -0.020 | -0.48% | 25.30M | 03:59:59 | ||
藥明生物 | 13.48 | 13.62 | 12.62 | +0.74 | +5.81% | 55.50M | 16:08:18 | ||
貝殼 | 13.81 | 13.86 | 13.28 | +0.08 | +0.58% | 8.14M | 03:59:59 | ||
農夫山泉 | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 16:08:18 | ||
郵儲銀行 | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 16:08:18 | ||
阿里巴巴 | 75.12 | 75.20 | 73.81 | +0.49 | +0.66% | 11.38M | 04:00:04 | ||
陸金所 | 4.570 | 4.600 | 4.440 | +0.020 | +0.44% | 3.19M | 04:00:04 | ||
霧芯科技 | 1.910 | 1.910 | 1.820 | +0.040 | +2.14% | 4.05M | 04:00:04 | ||
騰訊控股 | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 16:08:18 | ||
騰訊音樂 | 12.68 | 12.70 | 12.24 | +0.15 | +1.20% | 8.28M | 03:59:59 | ||
龍湖集團 | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 16:08:18 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核